Solv Historical Data

SOLV Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0441
+3.47%
$ 65.26 million $ 23.05 million
Sep 3, 2025 $ 0.0427
+0.68%
$ 63.18 million $ 8.71 million
Sep 2, 2025 $ 0.0424
+0.23%
$ 62.85 million $ 10.92 million
Sep 1, 2025 $ 0.0423
-1.01%
$ 62.69 million $ 14.85 million
Aug 31, 2025 $ 0.0429
-1.39%
$ 63.35 million $ 8.84 million
Aug 30, 2025 $ 0.0435
+2.03%
$ 64.51 million $ 10.45 million
Aug 29, 2025 $ 0.0426
-2.61%
$ 63.2 million $ 16.75 million
Aug 28, 2025 $ 0.0438
+0.63%
$ 64.89 million $ 9.74 million
Aug 27, 2025 $ 0.0435
+1.34%
$ 64.48 million $ 11.78 million
Aug 26, 2025 $ 0.0431
+0.87%
$ 63.64 million $ 14.25 million
Aug 25, 2025 $ 0.0423
-1.24%
$ 63.3 million $ 14.19 million
Aug 24, 2025 $ 0.0428
-2.91%
$ 63.51 million $ 10.22 million
Aug 23, 2025 $ 0.044
-3.33%
$ 65.29 million $ 11.82 million
Aug 22, 2025 $ 0.0458
+6.18%
$ 67.54 million $ 17.14 million
Aug 21, 2025 $ 0.0434
-3.09%
$ 63.91 million $ 12.79 million
Aug 20, 2025 $ 0.0448
+4.60%
$ 66.36 million $ 14.47 million
Aug 19, 2025 $ 0.0429
-1.66%
$ 63.5 million $ 10.53 million
Aug 18, 2025 $ 0.0436
-7.02%
$ 64.69 million $ 14.31 million
Aug 17, 2025 $ 0.047
+8.21%
$ 69.67 million $ 14.05 million
Aug 16, 2025 $ 0.0434
-1.19%
$ 64.33 million $ 9.33 million
Aug 15, 2025 $ 0.0439
+4.15%
$ 65.11 million $ 44.16 million
Aug 14, 2025 $ 0.0418
-2.01%
$ 62.47 million $ 15.12 million
Aug 13, 2025 $ 0.0427
+2.11%
$ 63.3 million $ 19.46 million
Aug 12, 2025 $ 0.0418
-3.40%
$ 61.99 million $ 36.05 million
Aug 11, 2025 $ 0.0433
-2.71%
$ 64.18 million $ 28.47 million
Aug 10, 2025 $ 0.0445
+2.95%
$ 65.97 million $ 23 million
Aug 9, 2025 $ 0.0432
+2.10%
$ 64.08 million $ 9.15 million
Aug 8, 2025 $ 0.0423
-3.56%
$ 62.76 million $ 9.87 million
Aug 7, 2025 $ 0.0439
+5.08%
$ 65.08 million $ 9.13 million
Aug 6, 2025 $ 0.0418
-0.92%
$ 61.93 million $ 9.89 million
Aug 5, 2025 $ 0.0422
-1.56%
$ 62.5 million $ 9.35 million
Aug 4, 2025 $ 0.0428
+3.98%
$ 63.49 million $ 11.27 million
Aug 3, 2025 $ 0.0412
-0.28%
$ 61.06 million $ 7.45 million
Aug 2, 2025 $ 0.0414
-5.23%
$ 61.26 million $ 14.04 million
Aug 1, 2025 $ 0.0429
-2.69%
$ 64.7 million $ 18.82 million
Jul 31, 2025 $ 0.0441
+3.53%
$ 65.41 million $ 14.87 million
Jul 30, 2025 $ 0.0426
-2.95%
$ 63.18 million $ 18.15 million
Jul 29, 2025 $ 0.0439
+6.10%
$ 65.1 million $ 14.87 million
Jul 28, 2025 $ 0.0414
-3.34%
$ 61.35 million $ 12.65 million
Jul 27, 2025 $ 0.0428
+4.17%
$ 63.47 million $ 7.56 million
Jul 26, 2025 $ 0.0411
-1.23%
$ 60.93 million $ 5.43 million
Jul 25, 2025 $ 0.0416
+1.12%
$ 61.69 million $ 8.39 million
Jul 24, 2025 $ 0.0411
-0.24%
$ 61 million $ 10.42 million
Jul 23, 2025 $ 0.0413
-1.80%
$ 61.18 million $ 12.25 million
Jul 22, 2025 $ 0.042
-1.07%
$ 62.29 million $ 12.2 million
Jul 21, 2025 $ 0.0425
+1.35%
$ 62.97 million $ 9.76 million
Jul 20, 2025 $ 0.0419
+1.77%
$ 62.13 million $ 10.58 million
Jul 19, 2025 $ 0.0412
+0.02%
$ 61.05 million $ 7.73 million
Jul 18, 2025 $ 0.0412
-0.71%
$ 61.03 million $ 17.09 million
Jul 17, 2025 $ 0.0415
-2.84%
$ 61.47 million $ 12.86 million