Solv Historical Data

SOLV Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00479
-1.03%
$ 7.97 million $ 27.27 million
Feb 16, 12 PM $ 0.00484
+1.14%
$ 8.05 million $ 28.2 million
Feb 16, 11 AM $ 0.00479
-0.16%
$ 7.96 million $ 28.61 million
Feb 16, 10 AM $ 0.0048
-0.47%
$ 7.98 million $ 29.03 million
Feb 16, 9 AM $ 0.00482
+0.43%
$ 8.01 million $ 29.44 million
Feb 16, 8 AM $ 0.0048
+0.49%
$ 7.98 million $ 29.44 million
Feb 16, 7 AM $ 0.00477
+0.20%
$ 7.94 million $ 29.2 million
Feb 16, 6 AM $ 0.00477
-0.28%
$ 7.92 million $ 29.09 million
Feb 16, 5 AM $ 0.00478
-0.12%
$ 7.95 million $ 29.06 million
Feb 16, 4 AM $ 0.00478
+0.73%
$ 7.96 million $ 28.18 million
Feb 16, 3 AM $ 0.00475
+0.91%
$ 7.9 million $ 26.55 million
Feb 16, 2 AM $ 0.00471
-0.42%
$ 7.83 million $ 25.22 million
Feb 16, 1 AM $ 0.00473
-0.73%
$ 7.86 million $ 23.84 million
Feb 16, 12 AM $ 0.00476
-0.78%
$ 7.92 million $ 22.59 million
Feb 15, 11 PM $ 0.0048
+0.87%
$ 7.98 million $ 21.66 million
Feb 15, 10 PM $ 0.00476
-0.16%
$ 7.91 million $ 20.4 million
Feb 15, 9 PM $ 0.00477
-0.20%
$ 7.92 million $ 19.22 million
Feb 15, 8 PM $ 0.00478
+0.15%
$ 7.94 million $ 18.19 million
Feb 15, 7 PM $ 0.00477
-0.01%
$ 7.93 million $ 16.99 million
Feb 15, 6 PM $ 0.00477
-0.18%
$ 7.92 million $ 15.71 million
Feb 15, 5 PM $ 0.00478
-0.79%
$ 7.94 million $ 14.64 million
Feb 15, 4 PM $ 0.00482
-0.63%
$ 8.01 million $ 12.91 million
Feb 15, 3 PM $ 0.00485
-0.27%
$ 8.06 million $ 11.48 million
Feb 15, 2 PM $ 0.00486
-0.12%
$ 8.08 million $ 10.67 million
Feb 15, 1 PM $ 0.00486
-0.94%
$ 8.09 million $ 9.39 million
Feb 15, 12 PM $ 0.00491
-2.23%
$ 8.16 million $ 7.82 million
Feb 15, 11 AM $ 0.00502
-0.26%
$ 8.35 million $ 7.46 million
Feb 15, 10 AM $ 0.00504
-0.13%
$ 8.37 million $ 7.89 million
Feb 15, 9 AM $ 0.00504
+0.39%
$ 8.38 million $ 8.31 million
Feb 15, 8 AM $ 0.00502
-0.47%
$ 8.34 million $ 8.08 million
Feb 15, 7 AM $ 0.00505
+0.32%
$ 8.39 million $ 8.01 million
Feb 15, 6 AM $ 0.00503
-0.78%
$ 8.36 million $ 8.29 million
Feb 15, 5 AM $ 0.00507
-0.44%
$ 8.44 million $ 8.27 million
Feb 15, 4 AM $ 0.00509
+0.66%
$ 8.47 million $ 8.3 million
Feb 15, 3 AM $ 0.00506
+0.30%
$ 8.41 million $ 8.25 million
Feb 15, 2 AM $ 0.00504
-1.12%
$ 8.39 million $ 8.14 million
Feb 15, 1 AM $ 0.0051
+0.31%
$ 8.48 million $ 8.18 million
Feb 15, 12 AM $ 0.00509
-0.19%
$ 8.46 million $ 8.18 million
Feb 14, 11 PM $ 0.00509
-1.17%
$ 8.47 million $ 7.94 million
Feb 14, 10 PM $ 0.00515
+0.79%
$ 8.57 million $ 7.99 million
Feb 14, 9 PM $ 0.00511
-0.51%
$ 8.5 million $ 8.08 million
Feb 14, 8 PM $ 0.00514
-0.09%
$ 8.55 million $ 8.1 million
Feb 14, 7 PM $ 0.00515
+0.56%
$ 8.55 million $ 8.17 million
Feb 14, 6 PM $ 0.00512
+0.91%
$ 8.58 million $ 8.07 million
Feb 14, 5 PM $ 0.00507
+0.63%
$ 8.43 million $ 7.53 million
Feb 14, 4 PM $ 0.00504
-0.09%
$ 8.38 million $ 7.54 million
Feb 14, 3 PM $ 0.00504
+0.21%
$ 8.39 million $ 7.35 million
Feb 14, 2 PM $ 0.00503
+0.45%
$ 8.37 million $ 7.82 million
Feb 14, 1 PM $ 0.00501
+0.11%
$ 8.33 million $ 9.77 million
Feb 14, 12 PM $ 0.005
+0.49%
$ 8.32 million $ 9.8 million