Solv Historical Data

SOLV Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00432
-1.05%
$ 7.09 million $ 4.52 million
Feb 22, 3 PM $ 0.00437
+0.49%
$ 7.17 million $ 4.91 million
Feb 22, 2 PM $ 0.00435
+0.17%
$ 7.14 million $ 5.29 million
Feb 22, 1 PM $ 0.00434
-0.87%
$ 7.12 million $ 5.18 million
Feb 22, 12 PM $ 0.00438
-0.93%
$ 7.19 million $ 5.18 million
Feb 22, 11 AM $ 0.00442
-0.40%
$ 7.25 million $ 5.22 million
Feb 22, 10 AM $ 0.00444
+2.24%
$ 7.28 million $ 5.19 million
Feb 22, 9 AM $ 0.00434
+0.23%
$ 7.12 million $ 4.92 million
Feb 22, 8 AM $ 0.00433
-0.35%
$ 7.11 million $ 4.99 million
Feb 22, 7 AM $ 0.00435
-0.01%
$ 7.12 million $ 4.98 million
Feb 22, 6 AM $ 0.00435
+0.45%
$ 7.13 million $ 5.01 million
Feb 22, 5 AM $ 0.00433
-0.31%
$ 7.11 million $ 4.99 million
Feb 22, 4 AM $ 0.00434
+0.05%
$ 7.13 million $ 4.95 million
Feb 22, 3 AM $ 0.00434
-1.30%
$ 7.12 million $ 4.91 million
Feb 22, 2 AM $ 0.0044
-1.51%
$ 7.22 million $ 4.59 million
Feb 22, 1 AM $ 0.00447
+0.07%
$ 7.33 million $ 4.56 million
Feb 22, 12 AM $ 0.00446
-0.76%
$ 7.33 million $ 4.61 million
Feb 21, 11 PM $ 0.0045
-0.43%
$ 7.38 million $ 4.51 million
Feb 21, 10 PM $ 0.00452
-0.34%
$ 7.41 million $ 4.5 million
Feb 21, 9 PM $ 0.00453
+0.36%
$ 7.44 million $ 4.57 million
Feb 21, 8 PM $ 0.00452
-0.13%
$ 7.42 million $ 4.61 million
Feb 21, 7 PM $ 0.00452
+0.12%
$ 7.42 million $ 4.48 million
Feb 21, 6 PM $ 0.00452
-0.72%
$ 7.41 million $ 4.48 million
Feb 21, 5 PM $ 0.00455
-2.46%
$ 7.47 million $ 4.5 million
Feb 21, 4 PM $ 0.00466
+2.55%
$ 7.66 million $ 4.25 million
Feb 21, 3 PM $ 0.00455
-1.41%
$ 7.46 million $ 3.79 million
Feb 21, 2 PM $ 0.00461
-0.08%
$ 7.57 million $ 3.8 million
Feb 21, 1 PM $ 0.00462
+0.07%
$ 7.58 million $ 3.74 million
Feb 21, 12 PM $ 0.00461
-0.75%
$ 7.57 million $ 3.84 million
Feb 21, 11 AM $ 0.00465
+0.63%
$ 7.63 million $ 3.79 million
Feb 21, 10 AM $ 0.00462
-0.05%
$ 7.58 million $ 3.7 million
Feb 21, 9 AM $ 0.00462
+1.19%
$ 7.58 million $ 3.72 million
Feb 21, 8 AM $ 0.00457
+0.40%
$ 7.59 million $ 3.64 million
Feb 21, 7 AM $ 0.00455
+1.07%
$ 7.56 million $ 3.72 million
Feb 21, 6 AM $ 0.0045
-0.45%
$ 7.48 million $ 3.68 million
Feb 21, 5 AM $ 0.00452
-0.59%
$ 7.52 million $ 3.65 million
Feb 21, 4 AM $ 0.00455
-0.29%
$ 7.56 million $ 3.72 million
Feb 21, 3 AM $ 0.00456
-0.84%
$ 7.58 million $ 3.77 million
Feb 21, 2 AM $ 0.0046
-0.45%
$ 7.65 million $ 3.7 million
Feb 21, 1 AM $ 0.00462
-0.23%
$ 7.68 million $ 3.71 million
Feb 21, 12 AM $ 0.00463
+0.76%
$ 7.7 million $ 3.69 million
Feb 20, 11 PM $ 0.0046
-0.30%
$ 7.64 million $ 3.69 million
Feb 20, 10 PM $ 0.00461
+0.56%
$ 7.66 million $ 3.72 million
Feb 20, 9 PM $ 0.00458
+0.93%
$ 7.62 million $ 3.67 million
Feb 20, 8 PM $ 0.00454
+0.36%
$ 7.55 million $ 3.53 million
Feb 20, 7 PM $ 0.00453
-0.51%
$ 7.52 million $ 3.69 million
Feb 20, 6 PM $ 0.00455
+0.60%
$ 7.56 million $ 3.8 million
Feb 20, 5 PM $ 0.00452
+0.55%
$ 7.52 million $ 3.77 million
Feb 20, 4 PM $ 0.0045
+0.05%
$ 7.48 million $ 3.9 million
Feb 20, 3 PM $ 0.00449
+0.80%
$ 7.47 million $ 4.14 million