Solv Historical Data

SOLV Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00417
+1.02%
$ 6.85 million $ 4.41 million
Feb 26, 5 PM $ 0.00413
+0.14%
$ 6.78 million $ 4.46 million
Feb 26, 4 PM $ 0.00413
-1.93%
$ 6.77 million $ 4.44 million
Feb 26, 3 PM $ 0.00421
-1.06%
$ 6.9 million $ 4.37 million
Feb 26, 2 PM $ 0.00425
-0.74%
$ 6.98 million $ 4.62 million
Feb 26, 1 PM $ 0.00428
-1.19%
$ 7.03 million $ 4.62 million
Feb 26, 12 PM $ 0.00433
-0.85%
$ 7.11 million $ 3.94 million
Feb 26, 11 AM $ 0.00437
+0.26%
$ 7.17 million $ 3.88 million
Feb 26, 10 AM $ 0.00436
-1.06%
$ 7.16 million $ 3.9 million
Feb 26, 9 AM $ 0.00441
+1.02%
$ 7.23 million $ 3.91 million
Feb 26, 8 AM $ 0.00436
-0.75%
$ 7.16 million $ 3.85 million
Feb 26, 7 AM $ 0.0044
-0.41%
$ 7.21 million $ 3.64 million
Feb 26, 6 AM $ 0.00441
-0.24%
$ 7.24 million $ 3.56 million
Feb 26, 5 AM $ 0.00442
-1.36%
$ 7.26 million $ 3.39 million
Feb 26, 4 AM $ 0.00449
-0.61%
$ 7.36 million $ 3.36 million
Feb 26, 3 AM $ 0.00451
-0.38%
$ 7.41 million $ 3.33 million
Feb 26, 2 AM $ 0.00453
+0.39%
$ 7.44 million $ 3.34 million
Feb 26, 1 AM $ 0.00451
+0.29%
$ 7.41 million $ 3.37 million
Feb 26, 12 AM $ 0.0045
+0.50%
$ 7.39 million $ 3.37 million
Feb 25, 11 PM $ 0.00448
-0.90%
$ 7.35 million $ 3.37 million
Feb 25, 10 PM $ 0.00452
-1.56%
$ 7.42 million $ 3.34 million
Feb 25, 9 PM $ 0.00459
+0.31%
$ 7.53 million $ 3.28 million
Feb 25, 8 PM $ 0.00458
+0.07%
$ 7.51 million $ 3.27 million
Feb 25, 7 PM $ 0.00457
+0.44%
$ 7.5 million $ 3.33 million
Feb 25, 6 PM $ 0.00455
+0.97%
$ 7.47 million $ 3.21 million
Feb 25, 5 PM $ 0.00451
+0.51%
$ 7.4 million $ 3.16 million
Feb 25, 4 PM $ 0.00449
+0.05%
$ 7.36 million $ 3.35 million
Feb 25, 3 PM $ 0.00448
+0.64%
$ 7.36 million $ 3.55 million
Feb 25, 2 PM $ 0.00446
+0.74%
$ 7.31 million $ 4.86 million
Feb 25, 1 PM $ 0.00442
+1.03%
$ 7.26 million $ 4.84 million
Feb 25, 12 PM $ 0.00438
-0.95%
$ 7.18 million $ 5.42 million
Feb 25, 11 AM $ 0.00442
+0.66%
$ 7.25 million $ 5.37 million
Feb 25, 10 AM $ 0.00439
+0.25%
$ 7.2 million $ 5.35 million
Feb 25, 9 AM $ 0.00438
+0.40%
$ 7.19 million $ 5.37 million
Feb 25, 8 AM $ 0.00436
+0.59%
$ 7.16 million $ 5.47 million
Feb 25, 7 AM $ 0.00434
+0.32%
$ 7.12 million $ 5.5 million
Feb 25, 6 AM $ 0.00432
+0.63%
$ 7.09 million $ 5.57 million
Feb 25, 5 AM $ 0.00429
-0.52%
$ 7.05 million $ 5.67 million
Feb 25, 4 AM $ 0.00432
+0.41%
$ 7.08 million $ 5.68 million
Feb 25, 3 AM $ 0.0043
-0.94%
$ 7.06 million $ 5.76 million
Feb 25, 2 AM $ 0.00434
+0.41%
$ 7.12 million $ 5.94 million
Feb 25, 1 AM $ 0.00432
+0.91%
$ 7.09 million $ 5.95 million
Feb 25, 12 AM $ 0.00428
+1.00%
$ 7.03 million $ 6.47 million
Feb 24, 11 PM $ 0.00424
-0.11%
$ 6.96 million $ 6.57 million
Feb 24, 10 PM $ 0.00425
-0.43%
$ 6.97 million $ 6.68 million
Feb 24, 9 PM $ 0.00426
-0.71%
$ 7 million $ 6.9 million
Feb 24, 8 PM $ 0.00429
-0.13%
$ 7.05 million $ 6.87 million
Feb 24, 7 PM $ 0.0043
+0.01%
$ 7.06 million $ 6.88 million
Feb 24, 6 PM $ 0.0043
+0.45%
$ 7.06 million $ 6.77 million
Feb 24, 5 PM $ 0.00428
-0.57%
$ 7.03 million $ 6.69 million