Solv Historical Data

SOLV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00331
+0.39%
$ 7.3 million $ 4.1 million
Jun 20, 10 PM $ 0.00329
+1.05%
$ 7.27 million $ 4.38 million
Jun 20, 9 PM $ 0.00326
+0.04%
$ 7.19 million $ 4.43 million
Jun 20, 8 PM $ 0.00326
-0.16%
$ 7.19 million $ 4.41 million
Jun 20, 7 PM $ 0.00326
+0.08%
$ 7.2 million $ 4.41 million
Jun 20, 6 PM $ 0.00326
+0.46%
$ 7.2 million $ 4.37 million
Jun 20, 5 PM $ 0.00325
-0.32%
$ 7.16 million $ 4.38 million
Jun 20, 4 PM $ 0.00326
+0.40%
$ 7.19 million $ 4.34 million
Jun 20, 3 PM $ 0.00324
+0.58%
$ 7.16 million $ 4.36 million
Jun 20, 2 PM $ 0.00322
+0.92%
$ 7.12 million $ 4.96 million
Jun 20, 1 PM $ 0.0032
-0.56%
$ 7.05 million $ 4.88 million
Jun 20, 12 PM $ 0.00321
-0.14%
$ 7.09 million $ 4.91 million
Jun 20, 11 AM $ 0.00322
+0.53%
$ 7.1 million $ 4.82 million
Jun 20, 10 AM $ 0.0032
-0.51%
$ 7.06 million $ 4.77 million
Jun 20, 9 AM $ 0.00322
+0.12%
$ 7.1 million $ 4.77 million
Jun 20, 8 AM $ 0.00321
+1.08%
$ 7.09 million $ 4.8 million
Jun 20, 7 AM $ 0.00318
-0.48%
$ 7.02 million $ 4.78 million
Jun 20, 6 AM $ 0.00319
+0.30%
$ 7.05 million $ 4.8 million
Jun 20, 5 AM $ 0.00319
+0.71%
$ 7.03 million $ 4.84 million
Jun 20, 4 AM $ 0.00316
+0.09%
$ 6.98 million $ 4.8 million
Jun 20, 3 AM $ 0.00316
-0.30%
$ 6.97 million $ 4.78 million
Jun 20, 2 AM $ 0.00317
-0.74%
$ 6.99 million $ 4.63 million
Jun 20, 1 AM $ 0.00319
+0.77%
$ 7.05 million $ 4.76 million
Jun 20, 12 AM $ 0.00317
-1.64%
$ 6.99 million $ 4.79 million
Jun 19, 11 PM $ 0.00322
+1.66%
$ 7.11 million $ 4.73 million
Jun 19, 10 PM $ 0.00317
-0.40%
$ 6.99 million $ 4.16 million
Jun 19, 9 PM $ 0.00318
-0.50%
$ 7.02 million $ 4.16 million
Jun 19, 8 PM $ 0.0032
+0.48%
$ 7.06 million $ 4.16 million
Jun 19, 7 PM $ 0.00318
-0.31%
$ 7.02 million $ 4.19 million
Jun 19, 6 PM $ 0.00319
-0.42%
$ 7.04 million $ 4.25 million
Jun 19, 5 PM $ 0.00321
+0.48%
$ 7.07 million $ 4.25 million
Jun 19, 4 PM $ 0.00319
-0.26%
$ 7.04 million $ 4.31 million
Jun 19, 3 PM $ 0.0032
-0.42%
$ 7.43 million $ 4.4 million
Jun 19, 2 PM $ 0.00321
-0.73%
$ 7.46 million $ 4.6 million
Jun 19, 1 PM $ 0.00324
+0.93%
$ 7.51 million $ 4.63 million
Jun 19, 12 PM $ 0.00321
+0.66%
$ 7.45 million $ 4.61 million
Jun 19, 11 AM $ 0.00319
-0.11%
$ 7.4 million $ 4.6 million
Jun 19, 10 AM $ 0.00319
+0.99%
$ 7.4 million $ 4.58 million
Jun 19, 9 AM $ 0.00316
-0.61%
$ 7.33 million $ 4.56 million
Jun 19, 8 AM $ 0.00318
-0.01%
$ 7.38 million $ 4.57 million
Jun 19, 7 AM $ 0.00318
+0.05%
$ 7.38 million $ 4.6 million
Jun 19, 6 AM $ 0.00318
-0.06%
$ 7.37 million $ 4.58 million
Jun 19, 5 AM $ 0.00318
+0.50%
$ 7.38 million $ 4.6 million
Jun 19, 4 AM $ 0.00316
-0.55%
$ 7.34 million $ 4.67 million
Jun 19, 3 AM $ 0.00318
-1.25%
$ 7.38 million $ 4.69 million
Jun 19, 2 AM $ 0.00322
-0.08%
$ 7.48 million $ 4.68 million
Jun 19, 1 AM $ 0.00322
+0.37%
$ 7.48 million $ 4.66 million
Jun 19, 12 AM $ 0.00321
+0.08%
$ 7.45 million $ 4.59 million
Jun 18, 11 PM $ 0.00321
+0.26%
$ 7.45 million $ 4.51 million
Jun 18, 10 PM $ 0.0032
-0.70%
$ 7.43 million $ 4.46 million