Solv Historical Data

SOLV Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00381
+0.94%
$ 6.4 million $ 3.52 million
Mar 4, 10 PM $ 0.00377
-0.53%
$ 6.34 million $ 3.45 million
Mar 4, 9 PM $ 0.00379
+0.06%
$ 6.37 million $ 3.5 million
Mar 4, 8 PM $ 0.00379
+0.05%
$ 6.37 million $ 3.52 million
Mar 4, 7 PM $ 0.00379
+0.50%
$ 6.36 million $ 3.45 million
Mar 4, 6 PM $ 0.00377
+0.72%
$ 6.33 million $ 3.43 million
Mar 4, 5 PM $ 0.00374
-0.84%
$ 6.29 million $ 3.49 million
Mar 4, 4 PM $ 0.00378
-1.69%
$ -- $ 3.66 million
Mar 4, 1 PM $ 0.00378
+0.60%
$ 6.34 million $ 3.84 million
Mar 4, 12 PM $ 0.00375
-0.08%
$ 6.3 million $ 3.78 million
Mar 4, 11 AM $ 0.00376
+0.81%
$ 6.31 million $ 4.03 million
Mar 4, 9 AM $ 0.00375
+0.21%
$ 6.29 million $ 4.12 million
Mar 4, 8 AM $ 0.00374
+1.34%
$ 6.28 million $ 4.12 million
Mar 4, 7 AM $ 0.00369
+1.26%
$ 6.2 million $ 4.04 million
Mar 4, 6 AM $ 0.00365
+0.55%
$ 6.12 million $ 4.08 million
Mar 4, 5 AM $ 0.00363
+0.41%
$ 6.09 million $ 4.12 million
Mar 4, 4 AM $ 0.00361
+0.28%
$ 6.06 million $ 4.03 million
Mar 4, 3 AM $ 0.0036
-1.99%
$ 6.05 million $ 3.99 million
Mar 4, 2 AM $ 0.00367
-0.01%
$ 6.17 million $ 3.92 million
Mar 4, 1 AM $ 0.00368
-0.23%
$ 6.17 million $ 3.94 million
Mar 4, 12 AM $ 0.00368
-1.01%
$ 6.19 million $ 3.98 million
Mar 3, 11 PM $ 0.00372
-0.54%
$ 6.25 million $ 4.1 million
Mar 3, 10 PM $ 0.00374
+0.36%
$ 6.28 million $ 4.25 million
Mar 3, 9 PM $ 0.00373
+0.06%
$ 6.26 million $ 4.14 million
Mar 3, 8 PM $ 0.00373
-0.93%
$ 6.26 million $ 4.13 million
Mar 3, 7 PM $ 0.00376
+0.24%
$ 6.32 million $ 4.14 million
Mar 3, 6 PM $ 0.00375
-0.22%
$ 6.3 million $ 4.13 million
Mar 3, 5 PM $ 0.00376
-0.21%
$ 6.31 million $ 4.1 million
Mar 3, 4 PM $ 0.00377
+1.71%
$ 6.33 million $ 4.22 million
Mar 3, 3 PM $ 0.0037
+0.99%
$ 6.22 million $ 4.16 million
Mar 3, 2 PM $ 0.00367
+1.79%
$ 6.16 million $ 4.54 million
Mar 3, 1 PM $ 0.0036
-1.00%
$ 6.05 million $ 4.46 million
Mar 3, 12 PM $ 0.00364
+0.10%
$ 6.11 million $ 4.38 million
Mar 3, 11 AM $ 0.00364
-0.64%
$ 6.11 million $ 4.33 million
Mar 3, 10 AM $ 0.00366
+0.08%
$ 6.15 million $ 4.43 million
Mar 3, 9 AM $ 0.00366
-1.34%
$ 6.14 million $ 4.37 million
Mar 3, 8 AM $ 0.00371
-1.33%
$ 6.22 million $ 4.2 million
Mar 3, 7 AM $ 0.00376
+0.72%
$ 6.31 million $ 4.14 million
Mar 3, 6 AM $ 0.00373
-0.12%
$ 6.26 million $ 4.08 million
Mar 3, 5 AM $ 0.00373
+0.15%
$ 6.27 million $ 4.17 million
Mar 3, 4 AM $ 0.00373
-0.17%
$ 6.26 million $ 4.12 million
Mar 3, 3 AM $ 0.00373
+0.07%
$ 6.27 million $ 4.22 million
Mar 3, 2 AM $ 0.00373
-0.25%
$ 6.27 million $ 4.36 million
Mar 3, 1 AM $ 0.00374
-1.30%
$ 6.28 million $ 4.38 million
Mar 3, 12 AM $ 0.00379
-0.97%
$ 6.37 million $ 4.24 million
Mar 2, 11 PM $ 0.00383
-0.78%
$ 6.43 million $ 4.07 million
Mar 2, 10 PM $ 0.00386
+0.13%
$ 6.48 million $ 3.93 million
Mar 2, 9 PM $ 0.00386
-0.66%
$ 6.47 million $ 4.02 million
Mar 2, 8 PM $ 0.00388
-0.25%
$ 6.52 million $ 4.12 million
Mar 2, 7 PM $ 0.00389
+0.28%
$ 6.53 million $ 4.21 million