Solv Historical Data

SOLV Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00407
-0.35%
$ 6.71 million $ 7.84 million
Mar 13, 2 AM $ 0.00408
+0.91%
$ 6.74 million $ 8.31 million
Mar 13, 1 AM $ 0.00404
+1.27%
$ 6.67 million $ 8.43 million
Mar 13, 12 AM $ 0.00399
+0.38%
$ 6.59 million $ 9.98 million
Mar 12, 11 PM $ 0.00398
-0.85%
$ 6.57 million $ 10.4 million
Mar 12, 10 PM $ 0.00401
-0.77%
$ 6.62 million $ 10.57 million
Mar 12, 9 PM $ 0.00404
+0.41%
$ 6.67 million $ 10.89 million
Mar 12, 8 PM $ 0.00402
-1.66%
$ 6.65 million $ 12.54 million
Mar 12, 7 PM $ 0.00409
+0.56%
$ 6.76 million $ 13.04 million
Mar 12, 6 PM $ 0.00407
-0.43%
$ 6.72 million $ 14.38 million
Mar 12, 5 PM $ 0.00409
-2.06%
$ 6.75 million $ 16.37 million
Mar 12, 4 PM $ 0.00417
+0.74%
$ 6.89 million $ 20.84 million
Mar 12, 3 PM $ 0.00414
-2.01%
$ 6.84 million $ 23.79 million
Mar 12, 2 PM $ 0.00423
+1.70%
$ 6.98 million $ 44.19 million
Mar 12, 1 PM $ 0.00416
-0.59%
$ 6.87 million $ 40.66 million
Mar 12, 12 PM $ 0.00418
+0.16%
$ 6.91 million $ 40.49 million
Mar 12, 11 AM $ 0.00418
-0.87%
$ 6.9 million $ 40.25 million
Mar 12, 10 AM $ 0.00421
+0.24%
$ 6.96 million $ 40.14 million
Mar 12, 9 AM $ 0.0042
+0.19%
$ 6.94 million $ 40.14 million
Mar 12, 8 AM $ 0.00419
+0.03%
$ 6.93 million $ 39.95 million
Mar 12, 7 AM $ 0.00419
+0.78%
$ 6.93 million $ 39.58 million
Mar 12, 6 AM $ 0.00416
+0.56%
$ 6.87 million $ 39.23 million
Mar 12, 5 AM $ 0.00414
-1.64%
$ 6.83 million $ 39.05 million
Mar 12, 4 AM $ 0.00421
+1.18%
$ 6.95 million $ 38.96 million
Mar 12, 3 AM $ 0.00416
-5.16%
$ 6.87 million $ 38.92 million
Mar 12, 2 AM $ 0.00438
-1.82%
$ 7.24 million $ 38.35 million
Mar 12, 1 AM $ 0.00446
-0.06%
$ 7.37 million $ 38.02 million
Mar 12, 12 AM $ 0.00447
+1.36%
$ 7.38 million $ 36.32 million
Mar 11, 11 PM $ 0.00441
+0.26%
$ 7.28 million $ 35.58 million
Mar 11, 10 PM $ 0.00439
-0.64%
$ 7.26 million $ 35.14 million
Mar 11, 9 PM $ 0.00442
+1.37%
$ 7.3 million $ 34.78 million
Mar 11, 8 PM $ 0.00436
+2.02%
$ 7.2 million $ 32.93 million
Mar 11, 7 PM $ 0.00428
-3.28%
$ 7.06 million $ 32.3 million
Mar 11, 6 PM $ 0.00442
-4.41%
$ 7.3 million $ 30.99 million
Mar 11, 5 PM $ 0.00462
+4.66%
$ 7.64 million $ 28.88 million
Mar 11, 4 PM $ 0.00442
+0.11%
$ 7.3 million $ 23.93 million
Mar 11, 3 PM $ 0.00441
+10.06%
$ 7.28 million $ 20.8 million
Mar 11, 2 PM $ 0.004
+3.43%
$ 6.61 million $ 3.8 million
Mar 11, 1 PM $ 0.00387
+0.48%
$ 6.39 million $ 3.74 million
Mar 11, 12 PM $ 0.00385
+0.26%
$ 6.36 million $ 3.68 million
Mar 11, 11 AM $ 0.00384
-1.08%
$ 6.34 million $ 3.66 million
Mar 11, 10 AM $ 0.00388
+1.73%
$ 6.41 million $ 3.71 million
Mar 11, 9 AM $ 0.00382
+0.61%
$ 6.3 million $ 3.58 million
Mar 11, 8 AM $ 0.00379
-0.18%
$ 6.27 million $ 3.57 million
Mar 11, 7 AM $ 0.0038
-0.92%
$ 6.28 million $ 3.59 million
Mar 11, 6 AM $ 0.00384
+0.27%
$ 6.34 million $ 3.61 million
Mar 11, 5 AM $ 0.00383
-0.22%
$ 6.32 million $ 3.64 million
Mar 11, 4 AM $ 0.00383
+0.44%
$ 6.33 million $ 3.59 million
Mar 11, 3 AM $ 0.00382
+2.05%
$ 6.3 million $ 3.47 million
Mar 11, 2 AM $ 0.00374
+0.03%
$ 6.18 million $ 3.39 million