Solv Historical Data

SOLV Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00423
+0.28%
$ 6.99 million $ 9.61 million
Mar 15, 3 AM $ 0.00422
-1.53%
$ 6.97 million $ 9.68 million
Mar 15, 2 AM $ 0.00428
+0.33%
$ 7.08 million $ 9.71 million
Mar 15, 1 AM $ 0.00427
-0.62%
$ 7.05 million $ 9.85 million
Mar 15, 12 AM $ 0.0043
-1.20%
$ 7.1 million $ 9.9 million
Mar 14, 11 PM $ 0.00435
+0.15%
$ 7.18 million $ 9.88 million
Mar 14, 10 PM $ 0.00434
-4.17%
$ 7.17 million $ 9.62 million
Mar 14, 9 PM $ 0.00453
+5.52%
$ 7.48 million $ 8.38 million
Mar 14, 8 PM $ 0.00429
+0.62%
$ 7.09 million $ 7.68 million
Mar 14, 7 PM $ 0.00427
-0.58%
$ 7.05 million $ 7.86 million
Mar 14, 6 PM $ 0.00429
-0.15%
$ 7.09 million $ 7.83 million
Mar 14, 5 PM $ 0.0043
+0.71%
$ 7.1 million $ 7.8 million
Mar 14, 4 PM $ 0.00427
+1.02%
$ 7.05 million $ 7.84 million
Mar 14, 3 PM $ 0.00422
+0.56%
$ 6.98 million $ 7.78 million
Mar 14, 2 PM $ 0.0042
-1.73%
$ 6.94 million $ 7.89 million
Mar 14, 1 PM $ 0.00427
+0.15%
$ 7.06 million $ 7.75 million
Mar 14, 12 PM $ 0.00427
+0.66%
$ 7.05 million $ 7.85 million
Mar 14, 11 AM $ 0.00424
-1.88%
$ 7 million $ 7.79 million
Mar 14, 10 AM $ 0.00432
+1.71%
$ 7.14 million $ 6.52 million
Mar 14, 9 AM $ 0.00425
+0.90%
$ 7.02 million $ 5.87 million
Mar 14, 8 AM $ 0.00421
-0.20%
$ 6.95 million $ 5.66 million
Mar 14, 7 AM $ 0.00422
+0.19%
$ 6.97 million $ 5.59 million
Mar 14, 6 AM $ 0.00421
-0.16%
$ 6.95 million $ 5.68 million
Mar 14, 5 AM $ 0.00422
-0.11%
$ 6.97 million $ 5.63 million
Mar 14, 4 AM $ 0.00422
+0.06%
$ 6.97 million $ 5.64 million
Mar 14, 3 AM $ 0.00422
-0.40%
$ 6.97 million $ 5.72 million
Mar 14, 2 AM $ 0.00424
-0.10%
$ 7 million $ 5.92 million
Mar 14, 1 AM $ 0.00424
+1.80%
$ 7 million $ 6.09 million
Mar 14, 12 AM $ 0.00416
+1.26%
$ 6.88 million $ 6.04 million
Mar 13, 11 PM $ 0.00411
+0.10%
$ 6.79 million $ 6.24 million
Mar 13, 10 PM $ 0.00411
-1.11%
$ 6.79 million $ 6.53 million
Mar 13, 9 PM $ 0.00415
-1.77%
$ 6.86 million $ 6.56 million
Mar 13, 8 PM $ 0.00423
-1.65%
$ 6.99 million $ 6.67 million
Mar 13, 7 PM $ 0.0043
+1.62%
$ 7.1 million $ 6.52 million
Mar 13, 6 PM $ 0.00423
+0.95%
$ 6.99 million $ 6.44 million
Mar 13, 5 PM $ 0.00419
-0.57%
$ 6.92 million $ 6.54 million
Mar 13, 4 PM $ 0.00422
+0.45%
$ 6.96 million $ 6.93 million
Mar 13, 3 PM $ 0.0042
-2.24%
$ 6.93 million $ 6.99 million
Mar 13, 2 PM $ 0.00429
+1.19%
$ 7.09 million $ 7.49 million
Mar 13, 1 PM $ 0.00424
+0.03%
$ 7.01 million $ 7.1 million
Mar 13, 12 PM $ 0.00424
+0.78%
$ 7.01 million $ 6.97 million
Mar 13, 11 AM $ 0.00421
+1.95%
$ 6.95 million $ 7.38 million
Mar 13, 10 AM $ 0.00413
-0.12%
$ 6.82 million $ 7.01 million
Mar 13, 9 AM $ 0.00413
+0.54%
$ 6.83 million $ 7.1 million
Mar 13, 8 AM $ 0.00411
-0.58%
$ 6.79 million $ 7.04 million
Mar 13, 7 AM $ 0.00414
+1.39%
$ 6.83 million $ 7.38 million
Mar 13, 6 AM $ 0.00408
-0.54%
$ 6.74 million $ 7.52 million
Mar 13, 5 AM $ 0.0041
+0.53%
$ 6.77 million $ 7.61 million
Mar 13, 4 AM $ 0.00408
+0.35%
$ 6.74 million $ 7.77 million
Mar 13, 3 AM $ 0.00407
-0.35%
$ 6.71 million $ 7.84 million