Solv Historical Data

SOLV Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00501
+0.54%
$ 8.28 million $ 3.58 million
Mar 17, 4 AM $ 0.00494
-2.08%
$ 8.16 million $ 3.5 million
Mar 17, 3 AM $ 0.00505
-0.10%
$ 8.33 million $ 3.45 million
Mar 17, 2 AM $ 0.00505
-0.39%
$ 8.34 million $ 3.42 million
Mar 17, 1 AM $ 0.00507
-0.04%
$ 8.38 million $ 3.41 million
Mar 17, 12 AM $ 0.00507
-0.13%
$ 8.38 million $ 3.39 million
Mar 16, 11 PM $ 0.00508
+0.32%
$ 8.39 million $ 3.36 million
Mar 16, 10 PM $ 0.00506
+18.47%
$ 8.36 million $ 3.31 million
Mar 16, 9 PM $ 0.00427
-15.97%
$ 7.06 million $ 3.56 million
Mar 16, 8 PM $ 0.00509
+0.42%
$ 8.4 million $ 3.27 million
Mar 16, 7 PM $ 0.00507
-0.46%
$ 8.37 million $ 3.23 million
Mar 16, 6 PM $ 0.00509
+19.41%
$ 8.4 million $ 3.23 million
Mar 16, 5 PM $ 0.00426
-0.40%
$ 7.04 million $ 3.55 million
Mar 16, 4 PM $ 0.00428
+0.95%
$ 7.06 million $ 3.55 million
Mar 16, 3 PM $ 0.00424
-0.30%
$ 6.99 million $ 3.58 million
Mar 16, 2 PM $ 0.00425
+0.60%
$ 7.02 million $ 3.62 million
Mar 16, 1 PM $ 0.00423
-1.17%
$ 6.98 million $ 3.54 million
Mar 16, 12 PM $ 0.00428
-0.16%
$ 7.06 million $ 3.59 million
Mar 16, 11 AM $ 0.00428
+0.81%
$ 7.07 million $ 4.13 million
Mar 16, 10 AM $ 0.00425
+0.00%
$ 7.02 million $ 4.34 million
Mar 16, 9 AM $ 0.00425
+0.49%
$ 7.02 million $ 4.53 million
Mar 16, 8 AM $ 0.00423
-0.39%
$ 6.98 million $ 4.41 million
Mar 16, 7 AM $ 0.00424
-0.25%
$ 7.01 million $ 4.41 million
Mar 16, 6 AM $ 0.00426
+0.12%
$ 7.03 million $ 4.38 million
Mar 16, 5 AM $ 0.00425
+0.68%
$ 7.02 million $ 4.32 million
Mar 16, 4 AM $ 0.00422
+0.19%
$ 6.97 million $ 4.35 million
Mar 16, 3 AM $ 0.00421
+0.12%
$ 6.96 million $ 4.34 million
Mar 16, 2 AM $ 0.00421
-0.26%
$ 6.95 million $ 4.33 million
Mar 16, 1 AM $ 0.00422
-0.12%
$ 6.97 million $ 4.35 million
Mar 16, 12 AM $ 0.00422
-1.31%
$ 6.98 million $ 4.36 million
Mar 15, 11 PM $ 0.00428
+0.46%
$ 7.07 million $ 4.42 million
Mar 15, 10 PM $ 0.00426
+0.66%
$ 7.04 million $ 4.55 million
Mar 15, 9 PM $ 0.00423
+0.84%
$ 6.99 million $ 5.96 million
Mar 15, 8 PM $ 0.0042
+0.22%
$ 6.93 million $ 6.51 million
Mar 15, 7 PM $ 0.00419
-0.13%
$ 6.92 million $ 6.58 million
Mar 15, 6 PM $ 0.00419
+0.06%
$ 6.93 million $ 6.72 million
Mar 15, 5 PM $ 0.00419
+0.32%
$ 6.92 million $ 6.86 million
Mar 15, 4 PM $ 0.00418
+0.49%
$ 6.9 million $ 6.94 million
Mar 15, 3 PM $ 0.00416
-29.38%
$ 6.87 million $ 7.08 million
Mar 15, 2 PM $ 0.00589
-0.04%
$ 9.72 million $ 1.12 million
Mar 15, 1 PM $ 0.00589
+0.71%
$ 9.73 million $ 1.1 million
Mar 15, 12 PM $ 0.0059
+39.12%
$ 9.75 million $ 1.06 million
Mar 15, 11 AM $ 0.00424
-0.37%
$ 7.01 million $ 7.08 million
Mar 15, 10 AM $ 0.00426
+0.95%
$ 7.03 million $ 8.44 million
Mar 15, 9 AM $ 0.00422
-0.43%
$ 6.97 million $ 8.86 million
Mar 15, 8 AM $ 0.00424
-0.04%
$ 7 million $ 9.31 million
Mar 15, 7 AM $ 0.00424
+0.13%
$ 7 million $ 9.39 million
Mar 15, 6 AM $ 0.00423
+0.08%
$ 6.99 million $ 9.5 million
Mar 15, 5 AM $ 0.00423
-0.03%
$ 6.98 million $ 9.62 million
Mar 15, 4 AM $ 0.00423
+0.28%
$ 6.99 million $ 9.61 million