Solv Historical Data

SOLV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00389
-1.32%
$ 6.42 million $ 4.72 million
Mar 19, 5 AM $ 0.00394
-0.72%
$ 6.51 million $ 5.12 million
Mar 19, 4 AM $ 0.00397
+0.62%
$ 6.56 million $ 5.12 million
Mar 19, 3 AM $ 0.00394
-0.34%
$ 6.52 million $ 4.92 million
Mar 19, 2 AM $ 0.00396
+0.50%
$ 6.54 million $ 4.92 million
Mar 19, 1 AM $ 0.00394
+0.04%
$ 6.51 million $ 4.9 million
Mar 19, 12 AM $ 0.00394
-0.06%
$ 6.5 million $ 4.83 million
Mar 18, 11 PM $ 0.00394
+1.26%
$ 6.51 million $ 4.93 million
Mar 18, 10 PM $ 0.00389
-0.04%
$ 6.43 million $ 4.83 million
Mar 18, 9 PM $ 0.00389
-0.43%
$ 6.43 million $ 4.77 million
Mar 18, 8 PM $ 0.00391
+2.77%
$ 6.46 million $ 4.9 million
Mar 18, 7 PM $ 0.0038
+0.96%
$ 6.28 million $ 4.65 million
Mar 18, 6 PM $ 0.00377
+0.19%
$ 6.22 million $ 4.69 million
Mar 18, 5 PM $ 0.00376
+1.62%
$ 6.21 million $ 4.62 million
Mar 18, 4 PM $ 0.0037
-0.96%
$ 6.11 million $ 4.45 million
Mar 18, 3 PM $ 0.00374
+0.71%
$ 6.17 million $ 4.27 million
Mar 18, 2 PM $ 0.00371
-1.52%
$ 6.13 million $ 3.99 million
Mar 18, 1 PM $ 0.00377
-2.10%
$ 6.22 million $ 3.92 million
Mar 18, 12 PM $ 0.00385
-1.49%
$ 6.35 million $ 3.75 million
Mar 18, 11 AM $ 0.00391
-2.16%
$ 6.45 million $ 3.75 million
Mar 18, 10 AM $ 0.00399
-1.49%
$ 6.59 million $ 3.88 million
Mar 18, 9 AM $ 0.00405
+0.58%
$ 6.69 million $ 3.45 million
Mar 18, 8 AM $ 0.00403
-0.19%
$ 6.65 million $ 3.58 million
Mar 18, 7 AM $ 0.00404
+0.67%
$ 6.67 million $ 3.6 million
Mar 18, 6 AM $ 0.00401
-0.41%
$ 6.62 million $ 3.55 million
Mar 18, 5 AM $ 0.00403
-0.52%
$ 6.64 million $ 3.48 million
Mar 18, 4 AM $ 0.00405
-0.35%
$ 6.67 million $ 3.55 million
Mar 18, 3 AM $ 0.00406
+0.38%
$ 6.71 million $ 3.72 million
Mar 18, 2 AM $ 0.00405
+0.20%
$ 6.68 million $ 3.68 million
Mar 18, 1 AM $ 0.00404
-0.02%
$ 6.67 million $ 3.66 million
Mar 18, 12 AM $ 0.00404
-0.98%
$ 6.67 million $ 3.72 million
Mar 17, 11 PM $ 0.00408
-0.61%
$ 6.74 million $ 3.8 million
Mar 17, 10 PM $ 0.0041
-0.87%
$ 6.78 million $ 3.78 million
Mar 17, 9 PM $ 0.00414
-0.14%
$ 6.84 million $ 3.75 million
Mar 17, 8 PM $ 0.00415
+0.20%
$ 6.85 million $ 3.79 million
Mar 17, 7 PM $ 0.00414
-0.56%
$ 6.83 million $ 3.77 million
Mar 17, 6 PM $ 0.00416
-0.28%
$ 6.87 million $ 3.71 million
Mar 17, 5 PM $ 0.00417
-0.39%
$ 6.89 million $ 3.77 million
Mar 17, 4 PM $ 0.00419
-0.41%
$ 6.92 million $ 3.76 million
Mar 17, 3 PM $ 0.00421
-16.67%
$ 6.92 million $ 3.76 million
Mar 17, 2 PM $ 0.00505
+21.10%
$ 8.33 million $ 3.8 million
Mar 17, 1 PM $ 0.00417
-17.09%
$ 6.88 million $ 3.82 million
Mar 17, 12 PM $ 0.00503
+0.85%
$ 8.3 million $ 3.72 million
Mar 17, 11 AM $ 0.00498
+0.63%
$ 8.23 million $ 3.68 million
Mar 17, 10 AM $ 0.00495
-1.37%
$ 8.18 million $ 3.63 million
Mar 17, 9 AM $ 0.00502
+0.49%
$ 8.3 million $ 3.66 million
Mar 17, 8 AM $ 0.005
+0.92%
$ 8.25 million $ 3.62 million
Mar 17, 7 AM $ 0.00495
-0.25%
$ 8.18 million $ 3.57 million
Mar 17, 6 AM $ 0.00496
-0.95%
$ 8.2 million $ 3.56 million
Mar 17, 5 AM $ 0.00501
+0.54%
$ 8.28 million $ 3.58 million