Solv Historical Data

SOLV Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00349
-0.66%
$ 5.76 million $ 4.7 million
Mar 21, 6 AM $ 0.00351
+1.40%
$ 5.8 million $ 5.3 million
Mar 21, 5 AM $ 0.00346
+1.45%
$ 5.72 million $ 4.98 million
Mar 21, 4 AM $ 0.00341
-4.98%
$ 5.64 million $ 4.44 million
Mar 21, 3 AM $ 0.00359
-0.85%
$ 5.93 million $ 3.64 million
Mar 21, 2 AM $ 0.00362
-0.39%
$ 5.98 million $ 4.04 million
Mar 21, 1 AM $ 0.00365
-0.37%
$ 6.03 million $ 4.05 million
Mar 21, 12 AM $ 0.00366
+0.25%
$ 6.05 million $ 4.06 million
Mar 20, 11 PM $ 0.00366
-0.29%
$ 6.04 million $ 4.05 million
Mar 20, 10 PM $ 0.00367
+0.19%
$ 6.06 million $ 4.09 million
Mar 20, 9 PM $ 0.00366
+0.78%
$ 6.04 million $ 4.05 million
Mar 20, 8 PM $ 0.00363
-0.80%
$ 6 million $ 4.06 million
Mar 20, 7 PM $ 0.00366
+0.33%
$ 6.05 million $ 4.01 million
Mar 20, 6 PM $ 0.00365
-0.81%
$ 6.03 million $ 4.09 million
Mar 20, 5 PM $ 0.00368
-0.34%
$ 6.08 million $ 4.08 million
Mar 20, 4 PM $ 0.00369
-1.47%
$ 6.1 million $ 4.21 million
Mar 20, 3 PM $ 0.00375
+0.56%
$ 6.19 million $ 4.33 million
Mar 20, 2 PM $ 0.00373
+0.02%
$ 6.15 million $ 4.17 million
Mar 20, 1 PM $ 0.00372
-0.23%
$ 6.15 million $ 4.22 million
Mar 20, 12 PM $ 0.00373
-0.77%
$ 6.17 million $ 4.48 million
Mar 20, 11 AM $ 0.00376
-1.81%
$ 6.21 million $ 4.5 million
Mar 20, 10 AM $ 0.00383
+1.21%
$ 6.33 million $ 4.9 million
Mar 20, 9 AM $ 0.00378
+0.09%
$ 6.25 million $ 4.6 million
Mar 20, 8 AM $ 0.00378
-0.02%
$ 6.25 million $ 4.68 million
Mar 20, 7 AM $ 0.00378
-2.23%
$ 6.25 million $ 4.66 million
Mar 20, 6 AM $ 0.00387
+0.95%
$ 6.39 million $ 4.34 million
Mar 20, 5 AM $ 0.00383
+0.11%
$ 6.33 million $ 4.24 million
Mar 20, 4 AM $ 0.00383
+1.10%
$ 6.32 million $ 4.43 million
Mar 20, 3 AM $ 0.00379
+1.05%
$ 6.25 million $ 4.31 million
Mar 20, 2 AM $ 0.00375
-1.59%
$ 6.19 million $ 3.67 million
Mar 20, 1 AM $ 0.00381
+0.60%
$ 6.29 million $ 3.67 million
Mar 20, 12 AM $ 0.00378
-0.15%
$ 6.25 million $ 3.76 million
Mar 19, 11 PM $ 0.00379
-0.58%
$ 6.26 million $ 3.78 million
Mar 19, 10 PM $ 0.00381
-0.70%
$ 6.3 million $ 3.91 million
Mar 19, 9 PM $ 0.00384
+0.45%
$ 6.34 million $ 4 million
Mar 19, 8 PM $ 0.00382
-0.69%
$ 6.31 million $ 3.99 million
Mar 19, 7 PM $ 0.00385
+1.19%
$ 6.36 million $ 4.3 million
Mar 19, 6 PM $ 0.0038
+0.13%
$ 6.28 million $ 4.05 million
Mar 19, 5 PM $ 0.0038
-0.16%
$ 6.27 million $ 4.06 million
Mar 19, 4 PM $ 0.0038
-1.66%
$ 6.28 million $ 4.05 million
Mar 19, 3 PM $ 0.00387
+0.17%
$ 6.39 million $ 4.4 million
Mar 19, 2 PM $ 0.00386
+0.17%
$ 6.38 million $ 4.47 million
Mar 19, 1 PM $ 0.00386
+0.80%
$ 6.37 million $ 4.47 million
Mar 19, 12 PM $ 0.00382
-1.41%
$ 6.32 million $ 4.45 million
Mar 19, 11 AM $ 0.00388
-0.31%
$ 6.41 million $ 4.5 million
Mar 19, 10 AM $ 0.00389
-0.24%
$ 6.43 million $ 4.7 million
Mar 19, 9 AM $ 0.0039
+0.48%
$ 6.44 million $ 4.8 million
Mar 19, 8 AM $ 0.00388
+0.70%
$ 6.41 million $ 5.03 million
Mar 19, 7 AM $ 0.00386
-0.86%
$ 6.37 million $ 4.77 million
Mar 19, 6 AM $ 0.00389
-1.32%
$ 6.42 million $ 4.72 million