Solv Historical Data

SOLV Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00328
-1.16%
$ 5.41 million $ 3.91 million
Mar 23, 7 AM $ 0.00331
+2.23%
$ 5.47 million $ 3.66 million
Mar 23, 6 AM $ 0.00324
-2.18%
$ 5.36 million $ 3.47 million
Mar 23, 5 AM $ 0.00331
-0.81%
$ 5.47 million $ 3.37 million
Mar 23, 4 AM $ 0.00334
+1.60%
$ 5.52 million $ 3.35 million
Mar 23, 3 AM $ 0.00329
-1.47%
$ 5.43 million $ 3.4 million
Mar 23, 2 AM $ 0.00334
-0.81%
$ 5.51 million $ 3.37 million
Mar 23, 1 AM $ 0.00337
+0.39%
$ 5.56 million $ 3.52 million
Mar 23, 12 AM $ 0.00335
+0.42%
$ 5.54 million $ 3.59 million
Mar 22, 11 PM $ 0.00334
+0.04%
$ 5.51 million $ 3.76 million
Mar 22, 10 PM $ 0.00334
+0.13%
$ 5.51 million $ 3.92 million
Mar 22, 9 PM $ 0.00333
-1.13%
$ 5.5 million $ 3.88 million
Mar 22, 8 PM $ 0.00337
+0.92%
$ 5.57 million $ 4 million
Mar 22, 7 PM $ 0.00334
-0.20%
$ 5.52 million $ 3.9 million
Mar 22, 6 PM $ 0.00335
-0.99%
$ 5.53 million $ 3.86 million
Mar 22, 5 PM $ 0.00338
-1.17%
$ 5.58 million $ 3.88 million
Mar 22, 4 PM $ 0.00342
+1.46%
$ 5.65 million $ 3.79 million
Mar 22, 3 PM $ 0.00337
+0.29%
$ 5.57 million $ 3.63 million
Mar 22, 2 PM $ 0.00336
-0.69%
$ 5.55 million $ 3.63 million
Mar 22, 1 PM $ 0.00339
+0.80%
$ 5.59 million $ 3.63 million
Mar 22, 12 PM $ 0.00336
+1.35%
$ 5.55 million $ 3.53 million
Mar 22, 11 AM $ 0.00331
+0.18%
$ 5.47 million $ 3.39 million
Mar 22, 10 AM $ 0.00331
-0.21%
$ 5.46 million $ 3.4 million
Mar 22, 9 AM $ 0.00331
-1.07%
$ 5.47 million $ 3.56 million
Mar 22, 8 AM $ 0.00335
-0.22%
$ 5.53 million $ 3.6 million
Mar 22, 7 AM $ 0.00336
+0.49%
$ 5.54 million $ 3.56 million
Mar 22, 6 AM $ 0.00334
+0.56%
$ 5.52 million $ 3.68 million
Mar 22, 5 AM $ 0.00332
-0.03%
$ 5.49 million $ 3.78 million
Mar 22, 4 AM $ 0.00332
-0.06%
$ 5.49 million $ 4.44 million
Mar 22, 3 AM $ 0.00333
-0.47%
$ 5.49 million $ 5.27 million
Mar 22, 2 AM $ 0.00334
-0.48%
$ 5.52 million $ 5.14 million
Mar 22, 1 AM $ 0.00336
-0.87%
$ 5.54 million $ 5.15 million
Mar 22, 12 AM $ 0.00339
-0.47%
$ 5.59 million $ 5.23 million
Mar 21, 11 PM $ 0.0034
-2.34%
$ 5.62 million $ 4.91 million
Mar 21, 10 PM $ 0.00348
-0.46%
$ 5.75 million $ 4.71 million
Mar 21, 9 PM $ 0.0035
+0.05%
$ 5.78 million $ 4.76 million
Mar 21, 8 PM $ 0.0035
-0.22%
$ 5.78 million $ 4.75 million
Mar 21, 7 PM $ 0.00351
-0.46%
$ 5.79 million $ 4.82 million
Mar 21, 6 PM $ 0.00352
-0.35%
$ 5.82 million $ 4.82 million
Mar 21, 5 PM $ 0.00353
+0.59%
$ 5.84 million $ 4.83 million
Mar 21, 4 PM $ 0.00351
-0.69%
$ 5.8 million $ 4.92 million
Mar 21, 3 PM $ 0.00354
+1.60%
$ 5.84 million $ 4.98 million
Mar 21, 2 PM $ 0.00348
-0.30%
$ 5.75 million $ 4.95 million
Mar 21, 1 PM $ 0.00349
+0.76%
$ 5.77 million $ 5 million
Mar 21, 12 PM $ 0.00347
+0.11%
$ 5.72 million $ 5.01 million
Mar 21, 11 AM $ 0.00346
-0.04%
$ 5.72 million $ 4.99 million
Mar 21, 10 AM $ 0.00346
-0.35%
$ 5.72 million $ 5.02 million
Mar 21, 9 AM $ 0.00348
-0.47%
$ 5.74 million $ 4.75 million
Mar 21, 8 AM $ 0.00349
+0.12%
$ 5.77 million $ 4.71 million
Mar 21, 7 AM $ 0.00349
-0.66%
$ 5.76 million $ 4.7 million