Solv Historical Data

SOLV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00318
+0.50%
$ 7.01 million $ 4.42 million
Jun 22, 11 PM $ 0.00316
-0.25%
$ 6.97 million $ 4.45 million
Jun 22, 10 PM $ 0.00317
-0.69%
$ 6.99 million $ 4.49 million
Jun 22, 9 PM $ 0.00319
-0.32%
$ 7.04 million $ 4.49 million
Jun 22, 8 PM $ 0.0032
-0.19%
$ 7.06 million $ 4.39 million
Jun 22, 7 PM $ 0.00321
+0.04%
$ 7.07 million $ 4.53 million
Jun 22, 6 PM $ 0.0032
-0.90%
$ 7.07 million $ 4.55 million
Jun 22, 5 PM $ 0.00323
-0.66%
$ 7.13 million $ 4.72 million
Jun 22, 4 PM $ 0.00325
-0.20%
$ 7.18 million $ 5.61 million
Jun 22, 3 PM $ 0.00326
-0.39%
$ 7.2 million $ 5.86 million
Jun 22, 2 PM $ 0.00327
-0.60%
$ 7.22 million $ 5.96 million
Jun 22, 1 PM $ 0.00329
+0.62%
$ 7.27 million $ 5.9 million
Jun 22, 12 PM $ 0.00327
+0.42%
$ 7.22 million $ 5.85 million
Jun 22, 11 AM $ 0.00326
+0.76%
$ 7.19 million $ 5.88 million
Jun 22, 10 AM $ 0.00324
-0.39%
$ 7.14 million $ 5.87 million
Jun 22, 9 AM $ 0.00325
+0.09%
$ 7.17 million $ 5.85 million
Jun 22, 8 AM $ 0.00325
+0.13%
$ 7.16 million $ 5.87 million
Jun 22, 7 AM $ 0.00325
+0.83%
$ 7.16 million $ 5.83 million
Jun 22, 6 AM $ 0.00322
-0.41%
$ 7.1 million $ 5.74 million
Jun 22, 5 AM $ 0.00323
-0.37%
$ 7.13 million $ 5.54 million
Jun 22, 4 AM $ 0.00324
+0.28%
$ 7.16 million $ 5.69 million
Jun 22, 3 AM $ 0.00324
-0.67%
$ 7.14 million $ 5.69 million
Jun 22, 2 AM $ 0.00326
-0.33%
$ 7.19 million $ 5.68 million
Jun 22, 1 AM $ 0.00327
+0.58%
$ 7.21 million $ 5.73 million
Jun 22, 12 AM $ 0.00325
+1.27%
$ 7.17 million $ 5.65 million
Jun 21, 11 PM $ 0.00321
-1.15%
$ 7.08 million $ 5.59 million
Jun 21, 10 PM $ 0.00325
-0.33%
$ 7.16 million $ 5.51 million
Jun 21, 9 PM $ 0.00326
-0.65%
$ 7.19 million $ 5.43 million
Jun 21, 8 PM $ 0.00328
-0.92%
$ 7.23 million $ 5.35 million
Jun 21, 7 PM $ 0.00331
-1.26%
$ 7.3 million $ 5.32 million
Jun 21, 6 PM $ 0.00335
+0.17%
$ 7.39 million $ 5.28 million
Jun 21, 5 PM $ 0.00335
+1.18%
$ 7.38 million $ 5.08 million
Jun 21, 4 PM $ 0.00331
+2.02%
$ 7.3 million $ 4.02 million
Jun 21, 3 PM $ 0.00324
+0.11%
$ 7.15 million $ 3.87 million
Jun 21, 2 PM $ 0.00324
+0.37%
$ 7.14 million $ 3.94 million
Jun 21, 1 PM $ 0.00323
+0.00%
$ 7.12 million $ 3.95 million
Jun 21, 12 PM $ 0.00323
-0.44%
$ 7.12 million $ 3.96 million
Jun 21, 11 AM $ 0.00324
-0.79%
$ 7.15 million $ 3.9 million
Jun 21, 10 AM $ 0.00327
-0.20%
$ 7.21 million $ 3.93 million
Jun 21, 9 AM $ 0.00327
+0.48%
$ 7.22 million $ 3.97 million
Jun 21, 8 AM $ 0.00326
-0.21%
$ 7.19 million $ 3.94 million
Jun 21, 7 AM $ 0.00327
+0.33%
$ 7.21 million $ 3.98 million
Jun 21, 6 AM $ 0.00326
+0.24%
$ 7.19 million $ 3.99 million
Jun 21, 5 AM $ 0.00325
-0.31%
$ 7.17 million $ 3.95 million
Jun 21, 4 AM $ 0.00326
-0.44%
$ 7.19 million $ 3.98 million
Jun 21, 3 AM $ 0.00327
-0.66%
$ 7.23 million $ 4 million
Jun 21, 2 AM $ 0.0033
-0.91%
$ 7.27 million $ 4.05 million
Jun 21, 1 AM $ 0.00333
+0.17%
$ 7.34 million $ 4.03 million
Jun 21, 12 AM $ 0.00332
+0.43%
$ 7.33 million $ 4.01 million
Jun 20, 11 PM $ 0.00331
+0.39%
$ 7.3 million $ 4.1 million