Solv Historical Data

SOLV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0154
+5.18%
$ 22.92 million $ 5.54 million
Dec 12, 2025 $ 0.0147
-4.99%
$ 21.76 million $ 6.12 million
Dec 11, 2025 $ 0.0154
+0.03%
$ 22.9 million $ 5.14 million
Dec 10, 2025 $ 0.0154
-2.58%
$ 22.89 million $ 5.62 million
Dec 9, 2025 $ 0.0158
+0.76%
$ 23.52 million $ 8.79 million
Dec 8, 2025 $ 0.0157
+0.97%
$ 23.32 million $ 11.34 million
Dec 7, 2025 $ 0.0156
-2.57%
$ 23.09 million $ 7.9 million
Dec 6, 2025 $ 0.016
-5.44%
$ 23.7 million $ 9.43 million
Dec 5, 2025 $ 0.0169
-0.13%
$ 25.06 million $ 12.22 million
Dec 4, 2025 $ 0.0169
-2.63%
$ 25.17 million $ 37.7 million
Dec 3, 2025 $ 0.0174
-3.49%
$ 25.8 million $ 42.36 million
Dec 2, 2025 $ 0.018
-1.79%
$ 26.71 million $ 44.72 million
Dec 1, 2025 $ 0.0183
-7.63%
$ 27.2 million $ 46.32 million
Nov 30, 2025 $ 0.02
+5.81%
$ 29.45 million $ 45.55 million
Nov 29, 2025 $ 0.0189
-0.67%
$ 28.06 million $ 42.31 million
Nov 28, 2025 $ 0.0193
+6.56%
$ 28.25 million $ 54.74 million
Nov 27, 2025 $ 0.0181
+0.83%
$ 26.89 million $ 46.62 million
Nov 26, 2025 $ 0.0179
+6.23%
$ 26.64 million $ 42.57 million
Nov 25, 2025 $ 0.017
+2.71%
$ 24.98 million $ 37.78 million
Nov 24, 2025 $ 0.0166
+3.41%
$ 24.52 million $ 36.01 million
Nov 23, 2025 $ 0.0162
+1.02%
$ 23.8 million $ 31.16 million
Nov 22, 2025 $ 0.0161
-0.23%
$ 23.79 million $ 32.61 million
Nov 21, 2025 $ 0.016
-0.01%
$ 23.95 million $ 44.43 million
Nov 20, 2025 $ 0.0161
-1.83%
$ 23.72 million $ 35.32 million
Nov 19, 2025 $ 0.0164
+1.24%
$ 24.25 million $ 49.25 million
Nov 18, 2025 $ 0.0163
+19.40%
$ 23.97 million $ 88.1 million
Nov 17, 2025 $ 0.0137
-3.62%
$ 20.28 million $ 25.04 million
Nov 16, 2025 $ 0.0141
-3.37%
$ 21.05 million $ 26.68 million
Nov 15, 2025 $ 0.0146
+0.38%
$ 21.67 million $ 25.1 million
Nov 14, 2025 $ 0.0147
-4.21%
$ 21.6 million $ 30.06 million
Nov 13, 2025 $ 0.0153
-6.22%
$ 22.73 million $ 39.32 million
Nov 12, 2025 $ 0.0165
+3.41%
$ 24.27 million $ 9.61 million
Nov 11, 2025 $ 0.016
-7.90%
$ 23.69 million $ 29.36 million
Nov 10, 2025 $ 0.0174
+0.08%
$ 25.72 million $ 34.68 million
Nov 9, 2025 $ 0.0173
-0.47%
$ 25.71 million $ 31.3 million
Nov 8, 2025 $ 0.0174
-0.23%
$ 25.83 million $ 34.59 million
Nov 7, 2025 $ 0.0175
+5.32%
$ 25.89 million $ 33.64 million
Nov 6, 2025 $ 0.0166
-4.51%
$ 24.58 million $ 37.95 million
Nov 5, 2025 $ 0.0174
-6.80%
$ 25.74 million $ 41.76 million
Nov 4, 2025 $ 0.0186
-16.44%
$ 27.62 million $ 51.47 million
Nov 3, 2025 $ 0.0223
+1.17%
$ 33.06 million $ 122.91 million
Nov 2, 2025 $ 0.022
+10.60%
$ 32.7 million $ 56.66 million
Nov 1, 2025 $ 0.0199
+1.10%
$ 29.55 million $ 26.62 million
Oct 31, 2025 $ 0.0198
+0.29%
$ 29.23 million $ 47.23 million
Oct 30, 2025 $ 0.0198
+11.88%
$ 29.22 million $ 78.17 million
Oct 29, 2025 $ 0.0177
-3.88%
$ 26.19 million $ 32.47 million
Oct 28, 2025 $ 0.0184
-1.90%
$ 27.24 million $ 26.89 million
Oct 27, 2025 $ 0.0187
-0.28%
$ 27.77 million $ 43.87 million
Oct 26, 2025 $ 0.0188
-0.92%
$ 27.85 million $ 22.62 million
Oct 25, 2025 $ 0.019
+2.00%
$ 28.11 million $ 27.97 million