Solv Historical Data

SOLV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00402
-5.17%
$ 7.25 million $ 5.15 million
Mar 29, 10 AM $ 0.00424
-8.91%
$ 7.65 million $ 5.36 million
Mar 29, 9 AM $ 0.00466
-0.20%
$ 8.4 million $ 5.72 million
Mar 29, 8 AM $ 0.00467
-1.30%
$ 8.41 million $ 5.67 million
Mar 29, 7 AM $ 0.00473
+2.31%
$ 8.52 million $ 5.7 million
Mar 29, 6 AM $ 0.00463
+46.78%
$ 8.34 million $ 5.5 million
Mar 29, 5 AM $ 0.00315
+2.16%
$ 5.68 million $ 3.82 million
Mar 29, 4 AM $ 0.00309
+1.30%
$ 5.56 million $ 2.99 million
Mar 29, 3 AM $ 0.00305
+0.70%
$ 5.49 million $ 2.92 million
Mar 29, 2 AM $ 0.00302
-0.29%
$ 5.45 million $ 2.88 million
Mar 29, 1 AM $ 0.00303
+0.03%
$ 5.47 million $ 2.85 million
Mar 29, 12 AM $ 0.00303
-0.83%
$ 5.47 million $ 2.89 million
Mar 28, 11 PM $ 0.00306
+0.16%
$ 5.51 million $ 2.91 million
Mar 28, 10 PM $ 0.00305
+0.58%
$ 5.5 million $ 2.7 million
Mar 28, 9 PM $ 0.00304
-1.24%
$ 5.47 million $ 2.65 million
Mar 28, 8 PM $ 0.00307
-0.25%
$ 5.54 million $ 2.66 million
Mar 28, 7 PM $ 0.00308
+0.08%
$ 5.55 million $ 2.67 million
Mar 28, 6 PM $ 0.00308
+0.80%
$ 5.55 million $ 2.74 million
Mar 28, 5 PM $ 0.00305
-0.22%
$ 5.5 million $ 2.75 million
Mar 28, 4 PM $ 0.00306
+0.46%
$ 5.52 million $ 2.61 million
Mar 28, 3 PM $ 0.00305
+0.52%
$ 5.49 million $ 2.64 million
Mar 28, 2 PM $ 0.00303
-1.42%
$ 5.46 million $ 2.67 million
Mar 28, 1 PM $ 0.00308
+1.11%
$ 5.54 million $ 2.7 million
Mar 28, 12 PM $ 0.00304
+0.16%
$ 5.48 million $ 2.64 million
Mar 28, 11 AM $ 0.00304
+0.95%
$ 5.47 million $ 2.7 million
Mar 28, 10 AM $ 0.00301
+0.35%
$ 5.42 million $ 2.74 million
Mar 28, 9 AM $ 0.003
-0.43%
$ 5.4 million $ 2.87 million
Mar 28, 8 AM $ 0.00301
-0.92%
$ 5.42 million $ 3.03 million
Mar 28, 7 AM $ 0.00304
+0.08%
$ 5.48 million $ 3.38 million
Mar 28, 6 AM $ 0.00304
+0.38%
$ 5.47 million $ 4.37 million
Mar 28, 5 AM $ 0.00302
-0.34%
$ 5.45 million $ 4.75 million
Mar 28, 4 AM $ 0.00303
-0.46%
$ 5.47 million $ 4.81 million
Mar 28, 3 AM $ 0.00305
-0.36%
$ 5.49 million $ 4.86 million
Mar 28, 2 AM $ 0.00306
+0.11%
$ 5.77 million $ 4.89 million
Mar 28, 1 AM $ 0.00306
-1.53%
$ 5.77 million $ 5 million
Mar 28, 12 AM $ 0.0031
-0.60%
$ 5.86 million $ 5 million
Mar 27, 11 PM $ 0.00312
-0.79%
$ 5.89 million $ 4.98 million
Mar 27, 10 PM $ 0.00315
-0.40%
$ 5.94 million $ 5.01 million
Mar 27, 9 PM $ 0.00316
-0.19%
$ 5.96 million $ 5.07 million
Mar 27, 8 PM $ 0.00317
-0.54%
$ 5.97 million $ 5.13 million
Mar 27, 7 PM $ 0.00318
-0.28%
$ 6 million $ 5.17 million
Mar 27, 6 PM $ 0.00319
+0.37%
$ 6.02 million $ 5.12 million
Mar 27, 5 PM $ 0.00318
+0.59%
$ 6 million $ 5.01 million
Mar 27, 4 PM $ 0.00316
-0.43%
$ 5.96 million $ 5.04 million
Mar 27, 3 PM $ 0.00318
+1.07%
$ 5.99 million $ 5.06 million
Mar 27, 2 PM $ 0.00314
-0.16%
$ 5.93 million $ 5.2 million
Mar 27, 1 PM $ 0.00315
+0.00%
$ 5.94 million $ 5.2 million
Mar 27, 12 PM $ 0.00315
+0.42%
$ 5.93 million $ 5.19 million
Mar 27, 11 AM $ 0.00313
-0.20%
$ 5.91 million $ 5.09 million
Mar 27, 10 AM $ 0.00314
-2.40%
$ 5.92 million $ 5.14 million