Solv Historical Data

SOLV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00313
-0.06%
$ 5.65 million $ 3.69 million
Mar 31, 11 AM $ 0.00314
-0.17%
$ 5.65 million $ 3.71 million
Mar 31, 10 AM $ 0.00314
+0.62%
$ 5.66 million $ 3.69 million
Mar 31, 9 AM $ 0.00312
-1.69%
$ 5.63 million $ 3.89 million
Mar 31, 8 AM $ 0.00318
+1.07%
$ 5.72 million $ 4.16 million
Mar 31, 7 AM $ 0.00314
-0.88%
$ 5.66 million $ 3.9 million
Mar 31, 6 AM $ 0.00317
+0.58%
$ 5.71 million $ 3.83 million
Mar 31, 5 AM $ 0.00315
+1.33%
$ 5.68 million $ 3.85 million
Mar 31, 4 AM $ 0.00311
+0.00%
$ 5.6 million $ 3.89 million
Mar 31, 3 AM $ 0.00311
+0.09%
$ 5.6 million $ 4.09 million
Mar 31, 2 AM $ 0.00311
-0.33%
$ 5.6 million $ 4.03 million
Mar 31, 1 AM $ 0.00312
+0.61%
$ 5.62 million $ 4.07 million
Mar 31, 12 AM $ 0.0031
+0.34%
$ 5.58 million $ 4.18 million
Mar 30, 11 PM $ 0.00309
-0.19%
$ 5.56 million $ 4.29 million
Mar 30, 10 PM $ 0.00309
-0.75%
$ 5.58 million $ 4.36 million
Mar 30, 9 PM $ 0.00312
+0.57%
$ 5.62 million $ 4.44 million
Mar 30, 8 PM $ 0.0031
-0.10%
$ 5.59 million $ 4.39 million
Mar 30, 7 PM $ 0.0031
-1.45%
$ 5.59 million $ 4.34 million
Mar 30, 6 PM $ 0.00315
-0.26%
$ 5.67 million $ 4.22 million
Mar 30, 5 PM $ 0.00316
+0.11%
$ 5.69 million $ 4.27 million
Mar 30, 4 PM $ 0.00315
-0.47%
$ 5.68 million $ 4.26 million
Mar 30, 3 PM $ 0.00317
-0.33%
$ 5.71 million $ 4.21 million
Mar 30, 2 PM $ 0.00318
+0.51%
$ 5.73 million $ 4.3 million
Mar 30, 1 PM $ 0.00316
-0.22%
$ 5.7 million $ 4.29 million
Mar 30, 12 PM $ 0.00317
+1.53%
$ 5.71 million $ 4.23 million
Mar 30, 11 AM $ 0.00312
+0.47%
$ 5.63 million $ 4.85 million
Mar 30, 10 AM $ 0.00311
+0.55%
$ 5.6 million $ 4.92 million
Mar 30, 9 AM $ 0.00309
-0.72%
$ 5.57 million $ 5 million
Mar 30, 8 AM $ 0.00311
+0.05%
$ 5.61 million $ 4.77 million
Mar 30, 7 AM $ 0.00311
+0.30%
$ 5.61 million $ 4.98 million
Mar 30, 6 AM $ 0.0031
+0.35%
$ 5.59 million $ 5.5 million
Mar 30, 5 AM $ 0.00309
-1.58%
$ 5.57 million $ 5.75 million
Mar 30, 4 AM $ 0.00314
+2.04%
$ 5.66 million $ 6.53 million
Mar 30, 3 AM $ 0.00308
-0.21%
$ 5.55 million $ 6.34 million
Mar 30, 2 AM $ 0.00308
-0.03%
$ 5.56 million $ 6.37 million
Mar 30, 1 AM $ 0.00309
+2.78%
$ 5.56 million $ 6.36 million
Mar 30, 12 AM $ 0.003
+0.52%
$ 5.41 million $ 6.24 million
Mar 29, 11 PM $ 0.00299
+1.21%
$ 5.38 million $ 6.14 million
Mar 29, 10 PM $ 0.00295
-1.55%
$ 5.32 million $ 6.2 million
Mar 29, 9 PM $ 0.003
-0.54%
$ 5.4 million $ 6.13 million
Mar 29, 8 PM $ 0.00302
-52.11%
$ 5.43 million $ 11.91 million
Mar 29, 7 PM $ 0.0063
+0.00%
$ 11.35 million $ 5.91 million
Mar 29, 6 PM $ 0.0063
+0.00%
$ 11.35 million $ 5.91 million
Mar 29, 5 PM $ 0.0063
+0.00%
$ 11.35 million $ 5.91 million
Mar 29, 4 PM $ 0.0063
-17.00%
$ 11.35 million $ 5.91 million
Mar 29, 3 PM $ 0.00759
+16.64%
$ 13.67 million $ 5.91 million
Mar 29, 2 PM $ 0.0065
+68.67%
$ 11.72 million $ 9.71 million
Mar 29, 1 PM $ 0.00386
-5.66%
$ 6.95 million $ 5.03 million
Mar 29, 12 PM $ 0.00409
+1.57%
$ 7.37 million $ 5.3 million
Mar 29, 11 AM $ 0.00402
-5.17%
$ 7.25 million $ 5.15 million