Solv Historical Data

SOLV Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00831
-3.11%
$ 14.97 million $ 202.49 million
Apr 2, 12 PM $ 0.00843
+46.21%
$ 15.19 million $ 143.27 million
Apr 2, 11 AM $ 0.00573
+9.52%
$ 10.32 million $ 36.69 million
Apr 2, 10 AM $ 0.00523
-5.37%
$ 9.42 million $ 103.48 million
Apr 2, 9 AM $ 0.00552
-10.53%
$ 9.95 million $ 96.08 million
Apr 2, 8 AM $ 0.00617
+10.65%
$ 11.12 million $ 76.01 million
Apr 2, 7 AM $ 0.00558
+14.01%
$ 10.05 million $ 54.15 million
Apr 2, 6 AM $ 0.0049
+20.18%
$ 8.84 million $ 35.98 million
Apr 2, 5 AM $ 0.00408
+6.92%
$ 7.35 million $ 29.7 million
Apr 2, 4 AM $ 0.00382
-1.20%
$ 6.88 million $ 28.91 million
Apr 2, 3 AM $ 0.00386
-1.01%
$ 6.96 million $ 28.83 million
Apr 2, 2 AM $ 0.0039
+0.35%
$ 7.03 million $ 28.62 million
Apr 2, 1 AM $ 0.00389
+0.16%
$ 7.01 million $ 28.68 million
Apr 2, 12 AM $ 0.00388
+0.09%
$ 7 million $ 28.71 million
Apr 1, 11 PM $ 0.00388
+1.06%
$ 6.99 million $ 28.63 million
Apr 1, 10 PM $ 0.00384
-0.07%
$ 6.92 million $ 28.18 million
Apr 1, 9 PM $ 0.00384
-0.48%
$ 6.93 million $ 27.83 million
Apr 1, 8 PM $ 0.00386
+2.83%
$ 6.96 million $ 27.69 million
Apr 1, 7 PM $ 0.00376
+0.47%
$ 6.77 million $ 28.26 million
Apr 1, 6 PM $ 0.00374
+2.24%
$ 6.74 million $ 29.24 million
Apr 1, 5 PM $ 0.00366
-4.09%
$ 6.59 million $ 28.18 million
Apr 1, 4 PM $ 0.00381
-4.97%
$ 6.87 million $ 27.24 million
Apr 1, 3 PM $ 0.00401
+1.86%
$ 7.23 million $ 25.04 million
Apr 1, 2 PM $ 0.00394
+12.78%
$ 7.09 million $ 22.3 million
Apr 1, 1 PM $ 0.00349
+2.96%
$ 6.29 million $ 12.57 million
Apr 1, 12 PM $ 0.00339
-0.55%
$ 6.11 million $ 11.66 million
Apr 1, 11 AM $ 0.00341
+0.81%
$ 6.14 million $ 11.34 million
Apr 1, 10 AM $ 0.00338
+0.20%
$ 6.09 million $ 11.26 million
Apr 1, 9 AM $ 0.00337
-0.62%
$ 6.08 million $ 11.15 million
Apr 1, 8 AM $ 0.00339
-0.16%
$ 6.11 million $ 11.04 million
Apr 1, 7 AM $ 0.0034
-2.02%
$ 6.12 million $ 11.08 million
Apr 1, 6 AM $ 0.00347
-1.38%
$ 6.25 million $ 10.96 million
Apr 1, 5 AM $ 0.00352
-1.05%
$ 6.34 million $ 10.65 million
Apr 1, 4 AM $ 0.00355
+0.93%
$ 6.4 million $ 10.44 million
Apr 1, 3 AM $ 0.00352
+0.59%
$ 6.35 million $ 10.16 million
Apr 1, 2 AM $ 0.0035
+0.83%
$ 6.31 million $ 9.98 million
Apr 1, 1 AM $ 0.00347
-0.69%
$ 6.26 million $ 9.69 million
Apr 1, 12 AM $ 0.0035
+0.50%
$ 6.3 million $ 9.42 million
Mar 31, 11 PM $ 0.00348
+0.75%
$ 6.27 million $ 9.13 million
Mar 31, 10 PM $ 0.00345
+1.50%
$ 6.22 million $ 8.95 million
Mar 31, 9 PM $ 0.0034
+1.60%
$ 6.13 million $ 8.72 million
Mar 31, 8 PM $ 0.00335
-1.08%
$ 6.03 million $ 8.33 million
Mar 31, 7 PM $ 0.00338
+2.38%
$ 6.1 million $ 6.92 million
Mar 31, 6 PM $ 0.00331
+1.49%
$ 5.96 million $ 5.44 million
Mar 31, 5 PM $ 0.00326
-0.04%
$ 5.87 million $ 5.23 million
Mar 31, 4 PM $ 0.00326
+3.81%
$ 5.88 million $ 4.9 million
Mar 31, 3 PM $ 0.00314
+0.18%
$ 5.66 million $ 3.77 million
Mar 31, 2 PM $ 0.00313
-0.98%
$ 5.65 million $ 3.78 million
Mar 31, 1 PM $ 0.00317
+0.97%
$ 5.7 million $ 3.63 million
Mar 31, 12 PM $ 0.00313
-0.06%
$ 5.65 million $ 3.69 million