Solv Historical Data

SOLV Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00385
-1.93%
$ 6.94 million $ 36.44 million
Apr 6, 1 PM $ 0.00393
-1.53%
$ 7.08 million $ 36.05 million
Apr 6, 12 PM $ 0.00399
-2.85%
$ 7.18 million $ 37.76 million
Apr 6, 11 AM $ 0.0041
-0.76%
$ 7.39 million $ 40.49 million
Apr 6, 10 AM $ 0.00413
-1.05%
$ 7.45 million $ 41.61 million
Apr 6, 9 AM $ 0.00418
+1.13%
$ 7.53 million $ 42.55 million
Apr 6, 8 AM $ 0.00413
-3.87%
$ 7.44 million $ 43.87 million
Apr 6, 7 AM $ 0.00429
-1.17%
$ 7.74 million $ 45.41 million
Apr 6, 6 AM $ 0.00435
+2.72%
$ 7.83 million $ 47.05 million
Apr 6, 5 AM $ 0.00423
-0.55%
$ 7.62 million $ 50.05 million
Apr 6, 4 AM $ 0.00425
+0.81%
$ 7.67 million $ 52.97 million
Apr 6, 3 AM $ 0.00422
-0.64%
$ 7.61 million $ 53.26 million
Apr 6, 2 AM $ 0.00425
+0.66%
$ 7.65 million $ 53.4 million
Apr 6, 1 AM $ 0.00422
-1.32%
$ 7.6 million $ 53.68 million
Apr 6, 12 AM $ 0.00427
-2.28%
$ 7.7 million $ 52.84 million
Apr 5, 11 PM $ 0.00438
-0.23%
$ 7.89 million $ 53.02 million
Apr 5, 10 PM $ 0.00439
+1.83%
$ 7.9 million $ 53.06 million
Apr 5, 9 PM $ 0.0043
+0.02%
$ 7.76 million $ 54.9 million
Apr 5, 8 PM $ 0.0043
-0.88%
$ 7.76 million $ 55.98 million
Apr 5, 7 PM $ 0.00434
-1.94%
$ 7.82 million $ 58.68 million
Apr 5, 6 PM $ 0.00443
-0.08%
$ 7.98 million $ 65.06 million
Apr 5, 5 PM $ 0.00443
-5.53%
$ 7.99 million $ 73.22 million
Apr 5, 4 PM $ 0.00468
-0.02%
$ 8.44 million $ 81.06 million
Apr 5, 3 PM $ 0.00469
+0.00%
$ 8.44 million $ 79.32 million
Apr 5, 2 PM $ 0.00469
-1.11%
$ 8.44 million $ 79.96 million
Apr 5, 1 PM $ 0.00474
-8.76%
$ 8.54 million $ 82.39 million
Apr 5, 12 PM $ 0.00519
-7.08%
$ 9.36 million $ 79.83 million
Apr 5, 11 AM $ 0.00559
+1.92%
$ 10.08 million $ 76.5 million
Apr 5, 10 AM $ 0.00549
+0.83%
$ 9.9 million $ 75.15 million
Apr 5, 9 AM $ 0.00545
-4.48%
$ 9.81 million $ 74.66 million
Apr 5, 8 AM $ 0.0057
+3.93%
$ 10.27 million $ 73.75 million
Apr 5, 7 AM $ 0.00548
+1.22%
$ 9.88 million $ 70.29 million
Apr 5, 6 AM $ 0.00543
-3.25%
$ 9.79 million $ 69.02 million
Apr 5, 5 AM $ 0.00562
+9.84%
$ 10.12 million $ 65.1 million
Apr 5, 4 AM $ 0.00512
+2.50%
$ 9.22 million $ 61.75 million
Apr 5, 3 AM $ 0.00499
-4.83%
$ 8.99 million $ 61.44 million
Apr 5, 2 AM $ 0.00524
+4.94%
$ 9.44 million $ 60.98 million
Apr 5, 1 AM $ 0.005
+1.76%
$ 9 million $ 59.88 million
Apr 5, 12 AM $ 0.00491
-0.85%
$ 8.85 million $ 60.61 million
Apr 4, 11 PM $ 0.00495
-4.44%
$ 8.92 million $ 60.67 million
Apr 4, 10 PM $ 0.00518
+6.51%
$ 9.34 million $ 60.45 million
Apr 4, 9 PM $ 0.00487
-2.64%
$ 8.77 million $ 57.67 million
Apr 4, 8 PM $ 0.005
-2.69%
$ 9.01 million $ 56.58 million
Apr 4, 7 PM $ 0.00514
+0.23%
$ 9.26 million $ 53.49 million
Apr 4, 6 PM $ 0.00513
+2.93%
$ 9.25 million $ 46.93 million
Apr 4, 5 PM $ 0.00497
+12.63%
$ 8.95 million $ 38.48 million
Apr 4, 4 PM $ 0.00441
+0.77%
$ 7.95 million $ 29.49 million
Apr 4, 3 PM $ 0.00438
-5.19%
$ 7.89 million $ 30.55 million
Apr 4, 2 PM $ 0.00462
+4.82%
$ 8.32 million $ 32.29 million
Apr 4, 1 PM $ 0.00439
+2.99%
$ 7.92 million $ 31.54 million