Solv Historical Data

SOLV Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00429
+0.94%
$ 7.73 million $ 13.34 million
Apr 10, 3 PM $ 0.00425
-1.88%
$ 7.65 million $ 13.65 million
Apr 10, 2 PM $ 0.00433
-0.74%
$ 7.8 million $ 14.29 million
Apr 10, 1 PM $ 0.00436
-0.28%
$ 7.86 million $ 14.58 million
Apr 10, 12 PM $ 0.00437
-1.40%
$ 7.88 million $ 15.16 million
Apr 10, 11 AM $ 0.00444
-0.89%
$ 7.99 million $ 15.92 million
Apr 10, 10 AM $ 0.00448
-0.73%
$ 8.06 million $ 17.44 million
Apr 10, 9 AM $ 0.00451
-0.39%
$ 8.13 million $ 19.36 million
Apr 10, 8 AM $ 0.00453
-1.47%
$ 8.16 million $ 19.77 million
Apr 10, 7 AM $ 0.0046
-1.06%
$ 8.28 million $ 20.15 million
Apr 10, 6 AM $ 0.00464
+0.33%
$ 8.37 million $ 20.86 million
Apr 10, 5 AM $ 0.00463
+2.23%
$ 8.34 million $ 21.23 million
Apr 10, 4 AM $ 0.00453
+1.46%
$ 8.16 million $ 21.88 million
Apr 10, 3 AM $ 0.00446
-0.92%
$ 8.04 million $ 22.7 million
Apr 10, 2 AM $ 0.0045
+1.18%
$ 8.12 million $ 23.9 million
Apr 10, 1 AM $ 0.00445
-1.59%
$ 8.02 million $ 24.38 million
Apr 10, 12 AM $ 0.00452
-0.23%
$ 8.15 million $ 25.58 million
Apr 9, 11 PM $ 0.00453
-1.84%
$ 8.17 million $ 26.13 million
Apr 9, 10 PM $ 0.00462
-0.19%
$ 8.32 million $ 26.43 million
Apr 9, 9 PM $ 0.00463
-1.71%
$ 8.34 million $ 26.51 million
Apr 9, 8 PM $ 0.00471
-0.77%
$ 8.49 million $ 26.25 million
Apr 9, 7 PM $ 0.00475
+0.36%
$ 8.55 million $ 26.28 million
Apr 9, 6 PM $ 0.00473
-2.11%
$ 8.52 million $ 26.39 million
Apr 9, 5 PM $ 0.00483
-0.48%
$ 8.7 million $ 27.27 million
Apr 9, 4 PM $ 0.00485
-0.56%
$ 8.75 million $ 27.76 million
Apr 9, 3 PM $ 0.00488
+0.43%
$ 8.8 million $ 28.47 million
Apr 9, 2 PM $ 0.00486
+0.82%
$ 8.76 million $ 28.67 million
Apr 9, 1 PM $ 0.00482
+0.72%
$ 8.69 million $ 29.85 million
Apr 9, 12 PM $ 0.00478
-1.70%
$ 8.62 million $ 32.4 million
Apr 9, 11 AM $ 0.00487
+2.67%
$ 8.77 million $ 32.82 million
Apr 9, 10 AM $ 0.00474
+6.74%
$ 8.54 million $ 35.87 million
Apr 9, 9 AM $ 0.00444
-0.33%
$ 8 million $ 38.47 million
Apr 9, 8 AM $ 0.00446
-1.13%
$ 8.03 million $ 41.56 million
Apr 9, 7 AM $ 0.00451
-2.42%
$ 8.12 million $ 47.09 million
Apr 9, 6 AM $ 0.00462
-1.41%
$ 8.32 million $ 54.31 million
Apr 9, 5 AM $ 0.00468
+1.39%
$ 8.44 million $ 53.25 million
Apr 9, 4 AM $ 0.00462
-4.55%
$ 8.33 million $ 52.71 million
Apr 9, 3 AM $ 0.00484
+3.40%
$ 8.72 million $ 53.44 million
Apr 9, 2 AM $ 0.00468
-3.49%
$ 8.44 million $ 52.85 million
Apr 9, 1 AM $ 0.00485
+3.53%
$ 8.74 million $ 52.65 million
Apr 9, 12 AM $ 0.00468
-0.07%
$ 8.44 million $ 51.67 million
Apr 8, 11 PM $ 0.00468
+2.07%
$ 8.44 million $ 51.22 million
Apr 8, 10 PM $ 0.00459
-0.93%
$ 8.27 million $ 51.01 million
Apr 8, 9 PM $ 0.00463
-1.46%
$ 8.35 million $ 51.03 million
Apr 8, 8 PM $ 0.0047
-0.03%
$ 8.47 million $ 51.35 million
Apr 8, 7 PM $ 0.0047
+0.98%
$ 8.47 million $ 53.03 million
Apr 8, 6 PM $ 0.00466
-1.27%
$ 8.39 million $ 53.12 million
Apr 8, 5 PM $ 0.00472
+2.79%
$ 8.5 million $ 52.65 million
Apr 8, 4 PM $ 0.00459
-1.81%
$ 8.27 million $ 52.54 million
Apr 8, 3 PM $ 0.00468
-0.25%
$ 8.43 million $ 52.61 million