Solv Historical Data

SOLV Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00443
-1.81%
$ 8.64 million $ 24.08 million
Apr 12, 4 PM $ 0.00451
-1.14%
$ 8.8 million $ 23.72 million
Apr 12, 3 PM $ 0.00456
+1.32%
$ 8.9 million $ 22.86 million
Apr 12, 2 PM $ 0.0045
-0.77%
$ 8.78 million $ 22.21 million
Apr 12, 1 PM $ 0.00454
+3.47%
$ 8.85 million $ 21.62 million
Apr 12, 12 PM $ 0.00439
-4.59%
$ 8.55 million $ 20.75 million
Apr 12, 11 AM $ 0.0046
+0.89%
$ 8.96 million $ 19.82 million
Apr 12, 10 AM $ 0.00456
-2.35%
$ 8.89 million $ 19.16 million
Apr 12, 9 AM $ 0.00467
+0.11%
$ 9.1 million $ 18.38 million
Apr 12, 8 AM $ 0.00466
+4.05%
$ 9.09 million $ 16.63 million
Apr 12, 7 AM $ 0.00448
+1.43%
$ 8.74 million $ 12.71 million
Apr 12, 6 AM $ 0.00442
-0.59%
$ 8.61 million $ 11.89 million
Apr 12, 5 AM $ 0.00444
+2.54%
$ 8.66 million $ 11.24 million
Apr 12, 4 AM $ 0.00433
+2.82%
$ 8.45 million $ 9.01 million
Apr 12, 3 AM $ 0.00421
-0.22%
$ 8.22 million $ 8.51 million
Apr 12, 2 AM $ 0.00422
+0.76%
$ 8.24 million $ 8.64 million
Apr 12, 1 AM $ 0.00419
-1.27%
$ 8.17 million $ 8.67 million
Apr 12, 12 AM $ 0.00425
+2.14%
$ 8.28 million $ 8.52 million
Apr 11, 11 PM $ 0.00416
-0.28%
$ 8.1 million $ 8.59 million
Apr 11, 10 PM $ 0.00417
-0.10%
$ 8.13 million $ 8.73 million
Apr 11, 9 PM $ 0.00417
-0.34%
$ 8.14 million $ 8.95 million
Apr 11, 8 PM $ 0.00419
+0.70%
$ 8.16 million $ 8.96 million
Apr 11, 7 PM $ 0.00416
+0.93%
$ 8.12 million $ 9.06 million
Apr 11, 6 PM $ 0.00412
-0.05%
$ 8.04 million $ 9.89 million
Apr 11, 5 PM $ 0.00413
+0.27%
$ 8.04 million $ 10.2 million
Apr 11, 4 PM $ 0.00411
-1.62%
$ 8.02 million $ 10.13 million
Apr 11, 3 PM $ 0.00418
+1.16%
$ 8.16 million $ 10.46 million
Apr 11, 2 PM $ 0.00414
+0.53%
$ 8.07 million $ 10.91 million
Apr 11, 1 PM $ 0.00412
-0.65%
$ 8.02 million $ 10.91 million
Apr 11, 12 PM $ 0.00414
-1.80%
$ 8.08 million $ 10.87 million
Apr 11, 11 AM $ 0.00422
+4.32%
$ 8.22 million $ 11.13 million
Apr 11, 10 AM $ 0.00404
-1.01%
$ 7.88 million $ 10.76 million
Apr 11, 9 AM $ 0.00408
+0.54%
$ 7.96 million $ 10.67 million
Apr 11, 8 AM $ 0.00406
-0.34%
$ 7.92 million $ 10.66 million
Apr 11, 7 AM $ 0.00408
+0.22%
$ 7.95 million $ 11.27 million
Apr 11, 6 AM $ 0.00407
-0.44%
$ 7.93 million $ 11.59 million
Apr 11, 5 AM $ 0.00409
-1.19%
$ 7.97 million $ 12.65 million
Apr 11, 4 AM $ 0.00414
-0.02%
$ 8.07 million $ 12.74 million
Apr 11, 3 AM $ 0.00414
-1.24%
$ 8.07 million $ 12.36 million
Apr 11, 2 AM $ 0.00419
+1.09%
$ 8.17 million $ 12.34 million
Apr 11, 1 AM $ 0.00415
+0.34%
$ 7.47 million $ 12.46 million
Apr 11, 12 AM $ 0.00413
+0.47%
$ 7.45 million $ 12.56 million
Apr 10, 11 PM $ 0.00411
+0.20%
$ 7.41 million $ 12.41 million
Apr 10, 10 PM $ 0.0041
-0.72%
$ 7.4 million $ 12.39 million
Apr 10, 9 PM $ 0.00413
-0.06%
$ 7.45 million $ 12.56 million
Apr 10, 8 PM $ 0.00414
-0.05%
$ 7.46 million $ 13 million
Apr 10, 7 PM $ 0.00414
-1.01%
$ 7.46 million $ 13.12 million
Apr 10, 6 PM $ 0.00419
-2.41%
$ 7.54 million $ 12.51 million
Apr 10, 5 PM $ 0.00429
+0.05%
$ 7.73 million $ 12.83 million
Apr 10, 4 PM $ 0.00429
+0.94%
$ 7.73 million $ 13.34 million