Solv Historical Data

SOLV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.00294
+0.32%
$ 6.49 million $ 4.97 million
Jun 25, 12 AM $ 0.00293
-0.63%
$ 6.47 million $ 5.01 million
Jun 24, 11 PM $ 0.00295
+0.24%
$ 6.51 million $ 4.95 million
Jun 24, 10 PM $ 0.00294
+0.18%
$ 6.49 million $ 4.8 million
Jun 24, 9 PM $ 0.00294
-0.52%
$ 6.48 million $ 4.78 million
Jun 24, 8 PM $ 0.00295
+2.13%
$ 6.51 million $ 4.93 million
Jun 24, 7 PM $ 0.00289
+0.10%
$ 6.38 million $ 4.84 million
Jun 24, 6 PM $ 0.00289
+1.72%
$ 6.37 million $ 4.71 million
Jun 24, 5 PM $ 0.00284
-1.13%
$ 6.27 million $ 4.56 million
Jun 24, 4 PM $ 0.00287
-2.61%
$ 6.34 million $ 4.33 million
Jun 24, 3 PM $ 0.00295
-2.09%
$ 6.51 million $ 4.1 million
Jun 24, 2 PM $ 0.00301
+0.16%
$ 6.65 million $ 3.95 million
Jun 24, 1 PM $ 0.00301
-1.69%
$ 6.64 million $ 4.05 million
Jun 24, 12 PM $ 0.00306
-0.07%
$ 6.75 million $ 3.97 million
Jun 24, 11 AM $ 0.00306
+1.07%
$ 6.75 million $ 3.92 million
Jun 24, 10 AM $ 0.00303
-0.63%
$ 6.68 million $ 3.76 million
Jun 24, 9 AM $ 0.00305
-0.48%
$ 6.73 million $ 3.92 million
Jun 24, 8 AM $ 0.00306
+1.04%
$ 6.76 million $ 3.98 million
Jun 24, 7 AM $ 0.00303
-0.22%
$ 6.69 million $ 3.91 million
Jun 24, 6 AM $ 0.00304
-0.48%
$ 6.7 million $ 4.13 million
Jun 24, 5 AM $ 0.00306
+0.40%
$ 6.75 million $ 4.25 million
Jun 24, 4 AM $ 0.00305
-0.30%
$ 6.72 million $ 4.25 million
Jun 24, 3 AM $ 0.00306
-0.16%
$ 6.74 million $ 4.22 million
Jun 24, 2 AM $ 0.00306
-0.30%
$ 6.75 million $ 4.24 million
Jun 24, 1 AM $ 0.00307
-0.44%
$ 6.77 million $ 4.2 million
Jun 24, 12 AM $ 0.00308
+0.97%
$ 6.8 million $ 4.16 million
Jun 23, 11 PM $ 0.00305
-0.40%
$ 6.74 million $ 4.18 million
Jun 23, 10 PM $ 0.00307
-0.23%
$ 6.76 million $ 4.15 million
Jun 23, 9 PM $ 0.00307
+0.17%
$ 6.78 million $ 4.22 million
Jun 23, 8 PM $ 0.00307
+0.00%
$ 6.77 million $ 4.25 million
Jun 23, 7 PM $ 0.00307
-0.11%
$ 6.77 million $ 4.29 million
Jun 23, 6 PM $ 0.00307
+0.03%
$ 6.78 million $ 4.32 million
Jun 23, 5 PM $ 0.00307
-1.08%
$ 6.77 million $ 4.32 million
Jun 23, 4 PM $ 0.0031
+0.91%
$ 6.85 million $ 4.33 million
Jun 23, 3 PM $ 0.00308
-0.22%
$ 6.79 million $ 4.35 million
Jun 23, 2 PM $ 0.00308
-0.61%
$ 6.8 million $ 4.49 million
Jun 23, 1 PM $ 0.0031
+1.46%
$ 6.84 million $ 4.51 million
Jun 23, 12 PM $ 0.00306
-0.27%
$ 6.74 million $ 4.53 million
Jun 23, 11 AM $ 0.00306
+0.96%
$ 6.76 million $ 4.58 million
Jun 23, 10 AM $ 0.00304
-0.32%
$ 6.7 million $ 4.58 million
Jun 23, 9 AM $ 0.00305
+0.73%
$ 6.72 million $ 4.41 million
Jun 23, 8 AM $ 0.00302
-1.68%
$ 6.67 million $ 4.52 million
Jun 23, 7 AM $ 0.00308
-0.15%
$ 6.79 million $ 4.44 million
Jun 23, 6 AM $ 0.00308
-2.32%
$ 6.8 million $ 4.44 million
Jun 23, 5 AM $ 0.00315
+0.02%
$ 6.96 million $ 4.32 million
Jun 23, 4 AM $ 0.00315
-0.71%
$ 6.96 million $ 4.36 million
Jun 23, 3 AM $ 0.00318
+0.24%
$ 7.01 million $ 4.35 million
Jun 23, 2 AM $ 0.00317
+0.17%
$ 6.99 million $ 4.36 million
Jun 23, 1 AM $ 0.00316
-0.40%
$ 6.98 million $ 4.35 million
Jun 23, 12 AM $ 0.00318
+0.50%
$ 7.01 million $ 4.42 million