Solv Historical Data

SOLV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00921
-3.60%
$ 14.48 million $ 3.04 million
Jan 31, 2026 $ 0.00956
-12.50%
$ 15.02 million $ 5.25 million
Jan 30, 2026 $ 0.0109
-6.42%
$ 17 million $ 4.06 million
Jan 29, 2026 $ 0.0117
-5.43%
$ 18.17 million $ 3.64 million
Jan 28, 2026 $ 0.0123
-4.11%
$ 19.21 million $ 3.42 million
Jan 27, 2026 $ 0.0129
+6.98%
$ 20.04 million $ 10.12 million
Jan 26, 2026 $ 0.012
-2.29%
$ 18.73 million $ 3.45 million
Jan 25, 2026 $ 0.0123
-6.34%
$ 19.17 million $ 12.83 million
Jan 24, 2026 $ 0.0131
+3.56%
$ 20.46 million $ 35.34 million
Jan 23, 2026 $ 0.0127
-0.68%
$ 19.76 million $ 10.25 million
Jan 22, 2026 $ 0.0128
+9.27%
$ 19.9 million $ 8.5 million
Jan 21, 2026 $ 0.0117
+3.29%
$ 18.21 million $ 3.34 million
Jan 20, 2026 $ 0.0113
-2.02%
$ 17.63 million $ 4.01 million
Jan 19, 2026 $ 0.0116
-8.85%
$ 17.97 million $ 8.53 million
Jan 18, 2026 $ 0.0127
-1.87%
$ 19.74 million $ 3.84 million
Jan 17, 2026 $ 0.0129
-0.96%
$ 20.12 million $ 2.9 million
Jan 16, 2026 $ 0.013
-0.39%
$ 20.31 million $ 5.29 million
Jan 15, 2026 $ 0.0131
-1.39%
$ 20.4 million $ 6.1 million
Jan 14, 2026 $ 0.0133
+0.03%
$ 20.72 million $ 5.67 million
Jan 13, 2026 $ 0.0133
+7.53%
$ 20.68 million $ 17.86 million
Jan 12, 2026 $ 0.0124
+0.24%
$ 19.23 million $ 4.11 million
Jan 11, 2026 $ 0.0123
-3.71%
$ 19.18 million $ 4.63 million
Jan 10, 2026 $ 0.0128
-0.88%
$ 19.92 million $ 11.89 million
Jan 9, 2026 $ 0.0129
+4.60%
$ 20.1 million $ 4.42 million
Jan 8, 2026 $ 0.0123
-4.41%
$ 19.21 million $ 5.4 million
Jan 7, 2026 $ 0.0129
-6.14%
$ 20.09 million $ 5.11 million
Jan 6, 2026 $ 0.0138
+0.33%
$ 21.42 million $ 5.96 million
Jan 5, 2026 $ 0.0137
+0.22%
$ 21.35 million $ 4.6 million
Jan 4, 2026 $ 0.0137
+3.20%
$ 21.3 million $ 4.83 million
Jan 3, 2026 $ 0.0133
+1.47%
$ 20.64 million $ 5.48 million
Jan 2, 2026 $ 0.0131
-0.27%
$ 20.34 million $ 8 million
Jan 1, 2026 $ 0.0131
+2.08%
$ 20.39 million $ 6.48 million
Dec 31, 2025 $ 0.0129
-6.28%
$ 19.98 million $ 5.78 million
Dec 30, 2025 $ 0.0137
-5.72%
$ 21.35 million $ 6.44 million
Dec 29, 2025 $ 0.0146
-0.20%
$ 22.64 million $ 4.34 million
Dec 28, 2025 $ 0.0146
-1.28%
$ 21.65 million $ 3.29 million
Dec 27, 2025 $ 0.0147
+0.53%
$ 21.92 million $ 2.94 million
Dec 26, 2025 $ 0.0146
+1.28%
$ 21.75 million $ 4.27 million
Dec 25, 2025 $ 0.0145
-0.70%
$ 21.41 million $ 5.14 million
Dec 24, 2025 $ 0.0146
+0.54%
$ 21.64 million $ 3.74 million
Dec 23, 2025 $ 0.0145
-0.55%
$ 21.53 million $ 3.2 million
Dec 22, 2025 $ 0.0146
-0.55%
$ 21.64 million $ 4.82 million
Dec 21, 2025 $ 0.0147
-2.43%
$ 21.77 million $ 3.81 million
Dec 20, 2025 $ 0.0151
-1.09%
$ 22.34 million $ 4.04 million
Dec 19, 2025 $ 0.0153
+5.26%
$ 22.6 million $ 5.04 million
Dec 18, 2025 $ 0.0145
-0.79%
$ 21.55 million $ 5.68 million
Dec 17, 2025 $ 0.0147
-1.16%
$ 21.7 million $ 5.08 million
Dec 16, 2025 $ 0.0149
-0.38%
$ 22.08 million $ 6.49 million
Dec 15, 2025 $ 0.0151
+0.45%
$ 22.14 million $ 8.27 million
Dec 14, 2025 $ 0.0151
-2.43%
$ 22.29 million $ 3.98 million