Solv Historical Data

SOLV Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00422
-1.21%
$ 8.23 million $ 10.59 million
Apr 14, 5 PM $ 0.00427
-1.29%
$ 8.33 million $ 10.66 million
Apr 14, 4 PM $ 0.00433
+0.57%
$ 8.44 million $ 10.55 million
Apr 14, 3 PM $ 0.0043
+0.23%
$ 8.39 million $ 10.63 million
Apr 14, 2 PM $ 0.00429
+1.76%
$ 8.37 million $ 10.22 million
Apr 14, 1 PM $ 0.00422
-0.55%
$ 8.22 million $ 10.35 million
Apr 14, 12 PM $ 0.00424
+0.52%
$ 8.27 million $ 10.22 million
Apr 14, 11 AM $ 0.00422
+0.13%
$ 8.23 million $ 10.23 million
Apr 14, 10 AM $ 0.00421
-0.98%
$ 8.22 million $ 10.66 million
Apr 14, 9 AM $ 0.00426
-0.39%
$ 8.3 million $ 10.66 million
Apr 14, 8 AM $ 0.00427
-1.69%
$ 8.33 million $ 10.7 million
Apr 14, 7 AM $ 0.00435
-0.28%
$ 8.48 million $ 10.47 million
Apr 14, 6 AM $ 0.00436
-0.28%
$ 8.5 million $ 10.37 million
Apr 14, 5 AM $ 0.00437
-0.84%
$ 8.52 million $ 10.19 million
Apr 14, 4 AM $ 0.00441
-0.62%
$ 8.59 million $ 10.58 million
Apr 14, 3 AM $ 0.00443
+1.58%
$ 8.65 million $ 10.99 million
Apr 14, 2 AM $ 0.00436
+0.01%
$ 8.51 million $ 10.96 million
Apr 14, 1 AM $ 0.00436
+2.20%
$ 8.51 million $ 11.35 million
Apr 14, 12 AM $ 0.00427
-0.74%
$ 8.33 million $ 12.15 million
Apr 13, 11 PM $ 0.0043
-0.02%
$ 8.39 million $ 13.68 million
Apr 13, 10 PM $ 0.0043
-0.29%
$ 8.39 million $ 14.59 million
Apr 13, 9 PM $ 0.00431
+1.48%
$ 8.41 million $ 15.36 million
Apr 13, 8 PM $ 0.00425
+0.88%
$ 8.29 million $ 15.57 million
Apr 13, 7 PM $ 0.00421
+0.05%
$ 8.22 million $ 15.96 million
Apr 13, 6 PM $ 0.00421
+0.65%
$ 8.21 million $ 16.09 million
Apr 13, 5 PM $ 0.00418
-0.75%
$ 8.16 million $ 16.32 million
Apr 13, 4 PM $ 0.00422
-1.61%
$ 8.22 million $ 16.44 million
Apr 13, 3 PM $ 0.00429
-0.57%
$ 8.36 million $ 16.94 million
Apr 13, 2 PM $ 0.00431
+1.10%
$ 8.4 million $ 17.57 million
Apr 13, 1 PM $ 0.00426
-1.40%
$ 8.31 million $ 18.07 million
Apr 13, 12 PM $ 0.00432
+0.50%
$ 8.43 million $ 19.07 million
Apr 13, 11 AM $ 0.0043
-0.73%
$ 8.39 million $ 20.33 million
Apr 13, 10 AM $ 0.00433
+0.28%
$ 8.45 million $ 20.94 million
Apr 13, 9 AM $ 0.00432
+1.93%
$ 8.42 million $ 21.88 million
Apr 13, 8 AM $ 0.00424
-0.47%
$ 8.26 million $ 23.39 million
Apr 13, 7 AM $ 0.00426
-1.02%
$ 8.3 million $ 27.12 million
Apr 13, 6 AM $ 0.0043
-0.45%
$ 8.39 million $ 27.66 million
Apr 13, 5 AM $ 0.00432
-1.16%
$ 8.43 million $ 28.51 million
Apr 13, 4 AM $ 0.00437
-2.65%
$ 8.52 million $ 30.22 million
Apr 13, 3 AM $ 0.00449
+0.81%
$ 8.76 million $ 30.53 million
Apr 13, 2 AM $ 0.00445
-0.88%
$ 8.69 million $ 30.39 million
Apr 13, 1 AM $ 0.00449
-3.48%
$ 8.76 million $ 29.94 million
Apr 13, 12 AM $ 0.00466
-2.06%
$ 9.08 million $ 29.15 million
Apr 12, 11 PM $ 0.00475
+2.76%
$ 9.27 million $ 27.6 million
Apr 12, 10 PM $ 0.00463
+1.65%
$ 9.02 million $ 26.53 million
Apr 12, 9 PM $ 0.00455
+3.00%
$ 8.88 million $ 25.39 million
Apr 12, 8 PM $ 0.00442
-1.70%
$ 8.62 million $ 25.08 million
Apr 12, 7 PM $ 0.0045
+0.49%
$ 8.77 million $ 24.7 million
Apr 12, 6 PM $ 0.00447
+0.85%
$ 8.72 million $ 24.46 million
Apr 12, 5 PM $ 0.00443
-1.81%
$ 8.64 million $ 24.08 million