Solv Historical Data

SOLV Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00422
-0.13%
$ 8.23 million $ 8.77 million
Apr 16, 6 PM $ 0.00423
+0.62%
$ 8.24 million $ 8.75 million
Apr 16, 5 PM $ 0.0042
+1.27%
$ 8.19 million $ 8.76 million
Apr 16, 4 PM $ 0.00415
+0.25%
$ 8.09 million $ 8.03 million
Apr 16, 3 PM $ 0.00414
-0.14%
$ 8.06 million $ 7.68 million
Apr 16, 2 PM $ 0.00414
-0.18%
$ 8.08 million $ 7.74 million
Apr 16, 1 PM $ 0.00415
-2.29%
$ 8.09 million $ 7.59 million
Apr 16, 12 PM $ 0.00425
+0.16%
$ 8.28 million $ 7.2 million
Apr 16, 11 AM $ 0.00424
+0.32%
$ 8.27 million $ 7 million
Apr 16, 10 AM $ 0.00423
+0.39%
$ 8.24 million $ 7.07 million
Apr 16, 9 AM $ 0.00421
+0.86%
$ 8.21 million $ 6.92 million
Apr 16, 8 AM $ 0.00418
-1.75%
$ 8.14 million $ 6.76 million
Apr 16, 7 AM $ 0.00425
-1.17%
$ 8.29 million $ 6.54 million
Apr 16, 6 AM $ 0.0043
+1.70%
$ 8.39 million $ 6.34 million
Apr 16, 5 AM $ 0.00423
+0.20%
$ 8.24 million $ 6.14 million
Apr 16, 4 AM $ 0.00422
-0.05%
$ 8.23 million $ 6.19 million
Apr 16, 3 AM $ 0.00422
+1.15%
$ 8.23 million $ 6.27 million
Apr 16, 2 AM $ 0.00417
+0.49%
$ 8.14 million $ 6.22 million
Apr 16, 1 AM $ 0.00415
-0.20%
$ 8.1 million $ 6.3 million
Apr 16, 12 AM $ 0.00416
+0.91%
$ 8.12 million $ 6.34 million
Apr 15, 11 PM $ 0.00412
+0.06%
$ 8.04 million $ 6.32 million
Apr 15, 10 PM $ 0.00412
-0.47%
$ 8.04 million $ 6.36 million
Apr 15, 9 PM $ 0.00414
-0.20%
$ 8.08 million $ 6.36 million
Apr 15, 8 PM $ 0.00415
-0.21%
$ 8.09 million $ 6.49 million
Apr 15, 7 PM $ 0.00416
-0.78%
$ 8.11 million $ 6.49 million
Apr 15, 6 PM $ 0.00419
-0.54%
$ 8.17 million $ 6.44 million
Apr 15, 5 PM $ 0.00421
-0.58%
$ 8.22 million $ 6.53 million
Apr 15, 4 PM $ 0.00424
+0.57%
$ 8.26 million $ 6.96 million
Apr 15, 3 PM $ 0.00421
-0.74%
$ 8.22 million $ 7.31 million
Apr 15, 2 PM $ 0.00425
+1.80%
$ 8.28 million $ 7.64 million
Apr 15, 1 PM $ 0.00417
-0.31%
$ 8.13 million $ 7.66 million
Apr 15, 12 PM $ 0.00418
+0.20%
$ 8.16 million $ 7.92 million
Apr 15, 11 AM $ 0.00418
+0.47%
$ 8.14 million $ 7.99 million
Apr 15, 10 AM $ 0.00416
+0.68%
$ 8.1 million $ 7.9 million
Apr 15, 9 AM $ 0.00413
+0.00%
$ 8.05 million $ 8.06 million
Apr 15, 8 AM $ 0.00413
-1.17%
$ 8.05 million $ 8.5 million
Apr 15, 7 AM $ 0.00418
-1.39%
$ 8.15 million $ 8.82 million
Apr 15, 6 AM $ 0.00424
+0.12%
$ 8.26 million $ 9.17 million
Apr 15, 5 AM $ 0.00423
-0.60%
$ 8.25 million $ 9.35 million
Apr 15, 4 AM $ 0.00426
-0.67%
$ 8.3 million $ 9.59 million
Apr 15, 3 AM $ 0.00429
+1.38%
$ 8.36 million $ 9.59 million
Apr 15, 2 AM $ 0.00423
+0.65%
$ 8.24 million $ 9.85 million
Apr 15, 1 AM $ 0.0042
+1.57%
$ 8.19 million $ 9.76 million
Apr 15, 12 AM $ 0.00413
+0.21%
$ 8.06 million $ 9.94 million
Apr 14, 11 PM $ 0.00413
+0.63%
$ 8.05 million $ 10.16 million
Apr 14, 10 PM $ 0.0041
-0.47%
$ 8 million $ 10.3 million
Apr 14, 9 PM $ 0.00412
-1.42%
$ 8.04 million $ 10.5 million
Apr 14, 8 PM $ 0.00418
-1.32%
$ 8.16 million $ 10.41 million
Apr 14, 7 PM $ 0.00424
+0.45%
$ 8.26 million $ 10.49 million
Apr 14, 6 PM $ 0.00422
-1.21%
$ 8.23 million $ 10.59 million