Solv Historical Data

SOLV Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.00401
+1.53%
$ 6.45 million $ 34.78 million
Apr 18, 7 PM $ 0.00395
-1.20%
$ 6.35 million $ 35.84 million
Apr 18, 6 PM $ 0.00399
-4.61%
$ 6.41 million $ 35.82 million
Apr 18, 5 PM $ 0.00418
+0.11%
$ 6.72 million $ 35.71 million
Apr 18, 4 PM $ 0.00418
-2.81%
$ 6.72 million $ 35.99 million
Apr 18, 3 PM $ 0.0043
-1.69%
$ 6.91 million $ 35.46 million
Apr 18, 2 PM $ 0.00437
+0.70%
$ 7.03 million $ 35.83 million
Apr 18, 1 PM $ 0.00434
+1.38%
$ 6.98 million $ 36.37 million
Apr 18, 12 PM $ 0.00428
-5.19%
$ 6.89 million $ 38.78 million
Apr 18, 11 AM $ 0.00452
-2.68%
$ 7.26 million $ 38.27 million
Apr 18, 10 AM $ 0.00464
-0.28%
$ 7.46 million $ 38.12 million
Apr 18, 9 AM $ 0.00466
-1.10%
$ 7.49 million $ 38.32 million
Apr 18, 8 AM $ 0.00471
-1.78%
$ 7.57 million $ 38.46 million
Apr 18, 7 AM $ 0.0048
-6.03%
$ 7.71 million $ 37.4 million
Apr 18, 6 AM $ 0.0051
-3.00%
$ 8.2 million $ 36.04 million
Apr 18, 5 AM $ 0.00526
+7.32%
$ 8.46 million $ 30.05 million
Apr 18, 4 AM $ 0.0049
+1.73%
$ 7.88 million $ 25.78 million
Apr 18, 3 AM $ 0.00482
-0.45%
$ 7.75 million $ 24.17 million
Apr 18, 2 AM $ 0.00484
+4.64%
$ 7.78 million $ 21.06 million
Apr 18, 1 AM $ 0.00463
-1.86%
$ 9.02 million $ 19.65 million
Apr 18, 12 AM $ 0.00471
+1.26%
$ 9.19 million $ 19.01 million
Apr 17, 11 PM $ 0.00466
+0.46%
$ 9.08 million $ 18.56 million
Apr 17, 10 PM $ 0.00463
+1.01%
$ 9.04 million $ 18.17 million
Apr 17, 9 PM $ 0.00459
+1.26%
$ 8.94 million $ 17.45 million
Apr 17, 8 PM $ 0.00453
+0.84%
$ 8.83 million $ 16.64 million
Apr 17, 7 PM $ 0.00449
+0.81%
$ 8.76 million $ 15.4 million
Apr 17, 6 PM $ 0.00446
+0.60%
$ 8.69 million $ 14.95 million
Apr 17, 5 PM $ 0.00443
-1.04%
$ 8.64 million $ 14.52 million
Apr 17, 4 PM $ 0.00448
+0.13%
$ 8.73 million $ 14.99 million
Apr 17, 3 PM $ 0.00447
-0.90%
$ 8.72 million $ 15.1 million
Apr 17, 2 PM $ 0.00451
-0.20%
$ 8.8 million $ 14.67 million
Apr 17, 1 PM $ 0.00452
+2.34%
$ 8.81 million $ 14.23 million
Apr 17, 12 PM $ 0.00442
+0.95%
$ 8.61 million $ 11.67 million
Apr 17, 11 AM $ 0.00438
-0.82%
$ 8.53 million $ 11.6 million
Apr 17, 10 AM $ 0.00441
+1.64%
$ 8.6 million $ 10.95 million
Apr 17, 9 AM $ 0.00434
+1.00%
$ 8.46 million $ 10.42 million
Apr 17, 8 AM $ 0.0043
+0.86%
$ 8.38 million $ 9.68 million
Apr 17, 7 AM $ 0.00426
-0.07%
$ 8.3 million $ 9.3 million
Apr 17, 6 AM $ 0.00426
+0.60%
$ 8.31 million $ 9.15 million
Apr 17, 5 AM $ 0.00424
-0.93%
$ 8.26 million $ 9.19 million
Apr 17, 4 AM $ 0.00428
+1.25%
$ 8.34 million $ 9.04 million
Apr 17, 3 AM $ 0.00422
-0.40%
$ 8.23 million $ 8.82 million
Apr 17, 2 AM $ 0.00424
-0.36%
$ 8.27 million $ 8.73 million
Apr 17, 1 AM $ 0.00425
-0.02%
$ 8.3 million $ 8.87 million
Apr 17, 12 AM $ 0.00426
+0.52%
$ 8.3 million $ 8.8 million
Apr 16, 11 PM $ 0.00423
-0.35%
$ 8.25 million $ 8.74 million
Apr 16, 10 PM $ 0.00425
+0.40%
$ 8.28 million $ 8.63 million
Apr 16, 9 PM $ 0.00423
+0.33%
$ 8.25 million $ 8.69 million
Apr 16, 8 PM $ 0.00422
-0.05%
$ 8.22 million $ 8.77 million
Apr 16, 7 PM $ 0.00422
-0.13%
$ 8.23 million $ 8.77 million