Solv Historical Data

SOLV Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00371
+0.37%
$ 5.96 million $ 5.42 million
Apr 20, 8 PM $ 0.0037
-1.09%
$ 5.94 million $ 5.47 million
Apr 20, 7 PM $ 0.00374
+0.03%
$ 6.01 million $ 5.46 million
Apr 20, 6 PM $ 0.00374
+0.60%
$ 6 million $ 5.76 million
Apr 20, 5 PM $ 0.00371
-0.84%
$ 5.97 million $ 5.86 million
Apr 20, 4 PM $ 0.00374
+1.15%
$ 6.02 million $ 6.52 million
Apr 20, 3 PM $ 0.0037
+1.81%
$ 5.95 million $ 6.54 million
Apr 20, 2 PM $ 0.00364
+0.07%
$ 5.84 million $ 6.71 million
Apr 20, 1 PM $ 0.00363
-1.18%
$ 5.84 million $ 6.89 million
Apr 20, 12 PM $ 0.00368
+0.58%
$ 5.91 million $ 6.86 million
Apr 20, 11 AM $ 0.00366
-0.49%
$ 5.88 million $ 6.97 million
Apr 20, 10 AM $ 0.00367
+1.11%
$ 5.91 million $ 7.24 million
Apr 20, 9 AM $ 0.00363
+1.76%
$ 5.84 million $ 7.36 million
Apr 20, 8 AM $ 0.00357
+0.10%
$ 5.74 million $ 8.06 million
Apr 20, 7 AM $ 0.00357
-1.85%
$ 5.73 million $ 8.23 million
Apr 20, 6 AM $ 0.00363
+1.18%
$ 5.84 million $ 8.48 million
Apr 20, 5 AM $ 0.00359
-1.27%
$ 5.77 million $ 8.75 million
Apr 20, 4 AM $ 0.00364
+0.93%
$ 5.85 million $ 8.73 million
Apr 20, 3 AM $ 0.0036
+2.05%
$ 5.79 million $ 8.76 million
Apr 20, 2 AM $ 0.00353
-0.33%
$ 5.68 million $ 8.97 million
Apr 20, 1 AM $ 0.00354
+0.57%
$ 5.7 million $ 9.11 million
Apr 20, 12 AM $ 0.00352
+1.25%
$ 5.66 million $ 9.05 million
Apr 19, 11 PM $ 0.00348
-1.14%
$ 5.59 million $ 9.65 million
Apr 19, 10 PM $ 0.00352
-1.55%
$ 5.67 million $ 9.83 million
Apr 19, 9 PM $ 0.00358
+0.38%
$ 5.76 million $ 9.92 million
Apr 19, 8 PM $ 0.00357
-0.20%
$ 5.73 million $ 9.92 million
Apr 19, 7 PM $ 0.00357
+0.67%
$ 5.74 million $ 9.91 million
Apr 19, 6 PM $ 0.00355
+1.48%
$ 5.7 million $ 10.28 million
Apr 19, 5 PM $ 0.0035
-2.95%
$ 5.62 million $ 10.76 million
Apr 19, 4 PM $ 0.0036
+0.18%
$ 5.79 million $ 10.15 million
Apr 19, 3 PM $ 0.0036
-3.06%
$ 5.78 million $ 10.9 million
Apr 19, 2 PM $ 0.00371
+1.07%
$ 5.96 million $ 10.88 million
Apr 19, 1 PM $ 0.00367
+0.45%
$ 5.9 million $ 10.89 million
Apr 19, 12 PM $ 0.00365
+0.41%
$ 5.87 million $ 11.32 million
Apr 19, 11 AM $ 0.00364
-2.60%
$ 5.85 million $ 12.09 million
Apr 19, 10 AM $ 0.00373
+2.03%
$ 6 million $ 12.84 million
Apr 19, 9 AM $ 0.00366
-3.72%
$ 5.88 million $ 12.98 million
Apr 19, 8 AM $ 0.0038
-0.05%
$ 6.11 million $ 13.05 million
Apr 19, 7 AM $ 0.0038
+0.28%
$ 6.11 million $ 14.18 million
Apr 19, 6 AM $ 0.00379
+0.28%
$ 6.09 million $ 16.26 million
Apr 19, 5 AM $ 0.00378
+0.09%
$ 6.08 million $ 21.73 million
Apr 19, 4 AM $ 0.00378
+0.06%
$ 6.07 million $ 26.37 million
Apr 19, 3 AM $ 0.00378
-0.54%
$ 6.07 million $ 28.04 million
Apr 19, 2 AM $ 0.0038
-1.43%
$ 6.1 million $ 31.01 million
Apr 19, 1 AM $ 0.00385
-0.68%
$ 6.19 million $ 32.2 million
Apr 19, 12 AM $ 0.00388
-2.35%
$ 6.23 million $ 32.67 million
Apr 18, 11 PM $ 0.00397
-1.79%
$ 6.38 million $ 33.06 million
Apr 18, 10 PM $ 0.00404
+0.50%
$ 6.5 million $ 33.35 million
Apr 18, 9 PM $ 0.00402
+0.43%
$ 6.47 million $ 33.98 million
Apr 18, 8 PM $ 0.00401
+1.53%
$ 6.45 million $ 34.78 million