Solv Historical Data

SOLV Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00376
-1.61%
$ 6.05 million $ 5.03 million
Apr 22, 9 PM $ 0.00382
+0.93%
$ 6.15 million $ 5.06 million
Apr 22, 8 PM $ 0.00379
-0.81%
$ 6.09 million $ 5.05 million
Apr 22, 7 PM $ 0.00382
-0.37%
$ 6.14 million $ 5.11 million
Apr 22, 6 PM $ 0.00383
-0.22%
$ 6.16 million $ 5.01 million
Apr 22, 5 PM $ 0.00384
+0.53%
$ 6.18 million $ 4.97 million
Apr 22, 4 PM $ 0.00382
+1.24%
$ 6.14 million $ 4.91 million
Apr 22, 3 PM $ 0.00378
-0.91%
$ 6.07 million $ 4.92 million
Apr 22, 2 PM $ 0.00381
+1.69%
$ 6.13 million $ 4.7 million
Apr 22, 1 PM $ 0.00375
+0.47%
$ 6.03 million $ 4.65 million
Apr 22, 12 PM $ 0.00373
-0.51%
$ 6 million $ 4.7 million
Apr 22, 11 AM $ 0.00375
-0.56%
$ 6.03 million $ 4.68 million
Apr 22, 10 AM $ 0.00377
-0.08%
$ 6.06 million $ 4.76 million
Apr 22, 9 AM $ 0.00377
+0.31%
$ 6.07 million $ 4.76 million
Apr 22, 8 AM $ 0.00376
+0.13%
$ 6.05 million $ 4.78 million
Apr 22, 7 AM $ 0.00376
-0.66%
$ 6.04 million $ 4.88 million
Apr 22, 6 AM $ 0.00378
-0.34%
$ 6.08 million $ 4.78 million
Apr 22, 5 AM $ 0.0038
+0.17%
$ 6.1 million $ 4.78 million
Apr 22, 4 AM $ 0.00379
+0.42%
$ 6.09 million $ 4.74 million
Apr 22, 3 AM $ 0.00377
-0.45%
$ 6.07 million $ 4.65 million
Apr 22, 2 AM $ 0.00379
+1.86%
$ 6.09 million $ 4.67 million
Apr 22, 1 AM $ 0.00372
+0.98%
$ 5.98 million $ 4.37 million
Apr 22, 12 AM $ 0.00368
+0.24%
$ 5.92 million $ 4.37 million
Apr 21, 11 PM $ 0.00368
+0.50%
$ 5.91 million $ 4.36 million
Apr 21, 10 PM $ 0.00366
-0.10%
$ 5.88 million $ 4.37 million
Apr 21, 9 PM $ 0.00366
+0.38%
$ 5.89 million $ 4.37 million
Apr 21, 8 PM $ 0.00365
+0.44%
$ 5.86 million $ 4.44 million
Apr 21, 7 PM $ 0.00363
-0.84%
$ 5.84 million $ 4.45 million
Apr 21, 6 PM $ 0.00366
+0.12%
$ 5.89 million $ 4.56 million
Apr 21, 5 PM $ 0.00366
-0.64%
$ 5.88 million $ 4.63 million
Apr 21, 4 PM $ 0.00368
-1.30%
$ 5.92 million $ 4.61 million
Apr 21, 3 PM $ 0.00373
+1.51%
$ 5.99 million $ 4.6 million
Apr 21, 2 PM $ 0.00367
+0.59%
$ 5.9 million $ 4.67 million
Apr 21, 1 PM $ 0.00365
-0.15%
$ 5.87 million $ 4.71 million
Apr 21, 12 PM $ 0.00366
+0.03%
$ 5.88 million $ 4.77 million
Apr 21, 11 AM $ 0.00365
+0.51%
$ 5.87 million $ 4.74 million
Apr 21, 10 AM $ 0.00364
-0.41%
$ 5.84 million $ 4.71 million
Apr 21, 9 AM $ 0.00365
+0.52%
$ 5.87 million $ 4.91 million
Apr 21, 8 AM $ 0.00363
-1.07%
$ 5.84 million $ 4.97 million
Apr 21, 7 AM $ 0.00367
-1.29%
$ 5.9 million $ 4.88 million
Apr 21, 6 AM $ 0.00372
+0.98%
$ 5.98 million $ 5.01 million
Apr 21, 5 AM $ 0.00368
-0.21%
$ 5.92 million $ 4.96 million
Apr 21, 4 AM $ 0.00369
-1.11%
$ 5.93 million $ 5.07 million
Apr 21, 3 AM $ 0.00373
-0.85%
$ 6 million $ 5.28 million
Apr 21, 2 AM $ 0.00376
+0.14%
$ 6.05 million $ 5.32 million
Apr 21, 1 AM $ 0.00376
+1.35%
$ 6.04 million $ 5.34 million
Apr 21, 12 AM $ 0.00371
-0.01%
$ 5.96 million $ 5.33 million
Apr 20, 11 PM $ 0.00371
-0.24%
$ 5.96 million $ 5.37 million
Apr 20, 10 PM $ 0.00372
+0.23%
$ 5.98 million $ 5.39 million
Apr 20, 9 PM $ 0.00371
+0.37%
$ 5.96 million $ 5.42 million