Solv Historical Data

SOLV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00407
-0.61%
$ 7.53 million $ 6.39 million
Apr 26, 11 PM $ 0.0041
+0.00%
$ 7.58 million $ 6.98 million
Apr 26, 10 PM $ 0.0041
+0.02%
$ 7.58 million $ 7.09 million
Apr 26, 9 PM $ 0.0041
-0.02%
$ 7.58 million $ 7.27 million
Apr 26, 8 PM $ 0.0041
-0.30%
$ 7.58 million $ 7.41 million
Apr 26, 7 PM $ 0.00411
+0.42%
$ 7.6 million $ 7.62 million
Apr 26, 6 PM $ 0.00409
-0.37%
$ 7.57 million $ 7.79 million
Apr 26, 5 PM $ 0.00411
+0.84%
$ 7.6 million $ 8.21 million
Apr 26, 4 PM $ 0.00407
-0.67%
$ 7.53 million $ 8.37 million
Apr 26, 3 PM $ 0.0041
-0.42%
$ 7.59 million $ 8.57 million
Apr 26, 2 PM $ 0.00412
+0.35%
$ 7.62 million $ 8.74 million
Apr 26, 1 PM $ 0.0041
+0.76%
$ 7.59 million $ 9.78 million
Apr 26, 12 PM $ 0.00407
+0.10%
$ 7.53 million $ 10.4 million
Apr 26, 11 AM $ 0.00407
-0.52%
$ 7.52 million $ 10.96 million
Apr 26, 10 AM $ 0.00409
-1.65%
$ 7.56 million $ 11.01 million
Apr 26, 9 AM $ 0.00416
-0.23%
$ 7.69 million $ 10.78 million
Apr 26, 8 AM $ 0.00417
-1.12%
$ 7.71 million $ 10.7 million
Apr 26, 7 AM $ 0.00422
-0.23%
$ 7.8 million $ 10.1 million
Apr 26, 6 AM $ 0.00422
+1.02%
$ 7.81 million $ 10.02 million
Apr 26, 5 AM $ 0.00418
+0.71%
$ 7.73 million $ 9.94 million
Apr 26, 4 AM $ 0.00415
-1.44%
$ 7.68 million $ 9.97 million
Apr 26, 3 AM $ 0.00421
-0.34%
$ 7.79 million $ 9.92 million
Apr 26, 2 AM $ 0.00423
-0.08%
$ 7.82 million $ 9.83 million
Apr 26, 1 AM $ 0.00423
-2.14%
$ 7.83 million $ 9.6 million
Apr 26, 12 AM $ 0.00432
+0.90%
$ 8 million $ 9.07 million
Apr 25, 11 PM $ 0.00428
+1.15%
$ 7.93 million $ 8.36 million
Apr 25, 10 PM $ 0.00424
+0.02%
$ 7.84 million $ 8.24 million
Apr 25, 9 PM $ 0.00424
+0.56%
$ 7.83 million $ 8.06 million
Apr 25, 8 PM $ 0.00421
+1.54%
$ 7.79 million $ 7.99 million
Apr 25, 7 PM $ 0.00415
+0.98%
$ 7.67 million $ 7.87 million
Apr 25, 6 PM $ 0.00411
+0.66%
$ 7.6 million $ 7.74 million
Apr 25, 5 PM $ 0.00408
-1.31%
$ 7.55 million $ 7.35 million
Apr 25, 4 PM $ 0.00414
-0.62%
$ 7.65 million $ 7.28 million
Apr 25, 3 PM $ 0.00416
+0.56%
$ 7.7 million $ 7.39 million
Apr 25, 2 PM $ 0.00414
-2.38%
$ 7.66 million $ 7.55 million
Apr 25, 1 PM $ 0.00424
+2.03%
$ 7.85 million $ 6.77 million
Apr 25, 12 PM $ 0.00416
+1.64%
$ 7.69 million $ 6.29 million
Apr 25, 11 AM $ 0.00409
+1.55%
$ 7.57 million $ 6.62 million
Apr 25, 10 AM $ 0.00403
+0.36%
$ 7.46 million $ 6.86 million
Apr 25, 9 AM $ 0.00402
+0.27%
$ 7.43 million $ 7.11 million
Apr 25, 8 AM $ 0.00401
+0.01%
$ 7.41 million $ 7.2 million
Apr 25, 7 AM $ 0.00401
-0.67%
$ 7.42 million $ 7.3 million
Apr 25, 6 AM $ 0.00404
-1.03%
$ 7.47 million $ 8.03 million
Apr 25, 5 AM $ 0.00408
+0.73%
$ 7.54 million $ 8.55 million
Apr 25, 4 AM $ 0.00405
-0.26%
$ 7.49 million $ 8.97 million
Apr 25, 3 AM $ 0.00406
+1.18%
$ 7.51 million $ 9.48 million
Apr 25, 2 AM $ 0.00401
+1.77%
$ 7.42 million $ 9.94 million
Apr 25, 1 AM $ 0.00394
-0.38%
$ 7.29 million $ 10.53 million
Apr 25, 12 AM $ 0.00396
+0.17%
$ 6.36 million $ 11.87 million
Apr 24, 11 PM $ 0.00395
+0.36%
$ 6.35 million $ 12.53 million