Solv Historical Data

SOLV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00287
+0.53%
$ 6.34 million $ 4.96 million
Jun 27, 1 AM $ 0.00286
-0.85%
$ 6.31 million $ 5.01 million
Jun 27, 12 AM $ 0.00288
+0.41%
$ 6.36 million $ 5.02 million
Jun 26, 11 PM $ 0.00287
-0.39%
$ 6.33 million $ 5 million
Jun 26, 10 PM $ 0.00288
-0.67%
$ 6.36 million $ 5.02 million
Jun 26, 9 PM $ 0.0029
+0.25%
$ 6.4 million $ 4.99 million
Jun 26, 8 PM $ 0.00289
-0.62%
$ 6.39 million $ 4.99 million
Jun 26, 7 PM $ 0.00291
-0.26%
$ 6.43 million $ 4.97 million
Jun 26, 6 PM $ 0.00292
-1.46%
$ 6.44 million $ 5.03 million
Jun 26, 5 PM $ 0.00296
-0.26%
$ 6.54 million $ 5.01 million
Jun 26, 4 PM $ 0.00297
+1.04%
$ 6.56 million $ 4.96 million
Jun 26, 3 PM $ 0.00294
-0.43%
$ 6.49 million $ 4.97 million
Jun 26, 2 PM $ 0.00295
+1.29%
$ 6.52 million $ 5.12 million
Jun 26, 1 PM $ 0.00292
+3.58%
$ 6.43 million $ 5.18 million
Jun 26, 12 PM $ 0.00282
-0.15%
$ 6.21 million $ 5.3 million
Jun 26, 11 AM $ 0.00282
-0.09%
$ 6.22 million $ 5.27 million
Jun 26, 10 AM $ 0.00282
-0.80%
$ 6.23 million $ 5.27 million
Jun 26, 9 AM $ 0.00284
-0.52%
$ 6.28 million $ 5.21 million
Jun 26, 8 AM $ 0.00286
-1.24%
$ 6.31 million $ 5.21 million
Jun 26, 7 AM $ 0.0029
+0.89%
$ 6.39 million $ 5.07 million
Jun 26, 6 AM $ 0.00287
+0.49%
$ 6.33 million $ 5.02 million
Jun 26, 5 AM $ 0.00286
+0.64%
$ 6.3 million $ 4.95 million
Jun 26, 4 AM $ 0.00286
-0.30%
$ 6.3 million $ 5.01 million
Jun 26, 3 AM $ 0.00286
+1.84%
$ 6.32 million $ 4.99 million
Jun 26, 2 AM $ 0.00281
-1.59%
$ 6.2 million $ 4.94 million
Jun 26, 1 AM $ 0.00286
-0.20%
$ 6.31 million $ 4.86 million
Jun 26, 12 AM $ 0.00286
-0.19%
$ 6.32 million $ 4.84 million
Jun 25, 11 PM $ 0.00287
-0.06%
$ 6.33 million $ 4.92 million
Jun 25, 10 PM $ 0.00287
-0.39%
$ 6.33 million $ 4.92 million
Jun 25, 9 PM $ 0.00288
+1.63%
$ 6.36 million $ 4.94 million
Jun 25, 8 PM $ 0.00284
-0.34%
$ 6.26 million $ 4.79 million
Jun 25, 7 PM $ 0.00285
+0.22%
$ 6.28 million $ 5.03 million
Jun 25, 6 PM $ 0.00284
-0.75%
$ 6.26 million $ 5.08 million
Jun 25, 5 PM $ 0.00286
+0.88%
$ 6.31 million $ 5.22 million
Jun 25, 4 PM $ 0.00284
-0.86%
$ 6.26 million $ 5.48 million
Jun 25, 3 PM $ 0.00286
-0.73%
$ 6.31 million $ 5.62 million
Jun 25, 2 PM $ 0.00288
+2.78%
$ 6.36 million $ 5.67 million
Jun 25, 1 PM $ 0.0028
-4.49%
$ 6.19 million $ 5.42 million
Jun 25, 12 PM $ 0.00294
-0.92%
$ 6.48 million $ 5.16 million
Jun 25, 11 AM $ 0.00296
-1.21%
$ 6.54 million $ 5.31 million
Jun 25, 10 AM $ 0.003
+1.31%
$ 6.62 million $ 5.25 million
Jun 25, 9 AM $ 0.00296
+0.79%
$ 6.53 million $ 5.15 million
Jun 25, 8 AM $ 0.00294
-0.16%
$ 6.48 million $ 5 million
Jun 25, 7 AM $ 0.00294
-0.38%
$ 6.49 million $ 5.04 million
Jun 25, 6 AM $ 0.00295
-0.53%
$ 6.52 million $ 5.04 million
Jun 25, 5 AM $ 0.00297
+0.31%
$ 6.55 million $ 5.05 million
Jun 25, 4 AM $ 0.00296
+1.35%
$ 6.53 million $ 4.99 million
Jun 25, 3 AM $ 0.00292
-0.38%
$ 6.45 million $ 4.95 million
Jun 25, 2 AM $ 0.00293
-0.25%
$ 6.47 million $ 4.93 million
Jun 25, 1 AM $ 0.00294
+0.32%
$ 6.49 million $ 4.97 million