Solv Historical Data

SOLV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00336
+0.62%
$ 6.34 million $ 3.97 million
Mar 22, 2026 $ 0.00334
-1.88%
$ 5.51 million $ 3.76 million
Mar 21, 2026 $ 0.0034
-6.93%
$ 5.61 million $ 4.91 million
Mar 20, 2026 $ 0.00366
-3.54%
$ 6.05 million $ 4.05 million
Mar 19, 2026 $ 0.00379
-3.80%
$ 6.26 million $ 3.78 million
Mar 18, 2026 $ 0.00394
-3.39%
$ 6.5 million $ 4.93 million
Mar 17, 2026 $ 0.00408
-19.72%
$ 6.74 million $ 3.8 million
Mar 16, 2026 $ 0.00508
+18.67%
$ 8.39 million $ 3.36 million
Mar 15, 2026 $ 0.00428
-1.57%
$ 7.07 million $ 4.42 million
Mar 14, 2026 $ 0.00435
+5.73%
$ 7.19 million $ 9.88 million
Mar 13, 2026 $ 0.00411
+3.45%
$ 6.79 million $ 6.24 million
Mar 12, 2026 $ 0.00398
-9.80%
$ 6.57 million $ 10.4 million
Mar 11, 2026 $ 0.00441
+17.39%
$ 7.27 million $ 35.58 million
Mar 10, 2026 $ 0.00375
+0.16%
$ 6.2 million $ 3.3 million
Mar 9, 2026 $ 0.00375
-2.09%
$ 6.19 million $ 3.35 million
Mar 8, 2026 $ 0.00383
+2.89%
$ 6.32 million $ 4.42 million
Mar 7, 2026 $ 0.00372
-0.16%
$ 6.15 million $ 8.42 million
Mar 6, 2026 $ 0.00373
-6.69%
$ 6.26 million $ 4.59 million
Mar 5, 2026 $ 0.00399
+4.86%
$ 6.71 million $ 7.15 million
Mar 4, 2026 $ 0.00381
+2.36%
$ 6.4 million $ 3.52 million
Mar 3, 2026 $ 0.00372
-2.80%
$ 6.25 million $ 4.1 million
Mar 2, 2026 $ 0.00383
+0.29%
$ 6.43 million $ 4.07 million
Mar 1, 2026 $ 0.00382
-5.17%
$ 6.41 million $ 3.04 million
Feb 28, 2026 $ 0.00403
-1.22%
$ 6.76 million $ 3.51 million
Feb 27, 2026 $ 0.00408
-2.90%
$ 6.69 million $ 3.65 million
Feb 26, 2026 $ 0.0042
-6.21%
$ 6.89 million $ 3.02 million
Feb 25, 2026 $ 0.00448
+5.57%
$ 7.35 million $ 3.37 million
Feb 24, 2026 $ 0.00424
-0.45%
$ 6.96 million $ 6.57 million
Feb 23, 2026 $ 0.00426
-0.46%
$ 6.99 million $ 4.02 million
Feb 22, 2026 $ 0.00428
-4.82%
$ 7.03 million $ 4.04 million
Feb 21, 2026 $ 0.0045
-2.14%
$ 7.38 million $ 4.51 million
Feb 20, 2026 $ 0.0046
+2.33%
$ 7.64 million $ 3.69 million
Feb 19, 2026 $ 0.00449
-1.45%
$ 7.47 million $ 6.38 million
Feb 18, 2026 $ 0.00456
-1.88%
$ 7.57 million $ 5.81 million
Feb 17, 2026 $ 0.00464
-4.09%
$ 7.72 million $ 4.83 million
Feb 16, 2026 $ 0.00484
+0.89%
$ 8.05 million $ 14.01 million
Feb 15, 2026 $ 0.0048
-5.79%
$ 7.98 million $ 21.66 million
Feb 14, 2026 $ 0.00509
+2.13%
$ 8.47 million $ 7.94 million
Feb 13, 2026 $ 0.00499
+2.22%
$ 8.02 million $ 7.45 million
Feb 12, 2026 $ 0.00488
+3.97%
$ 7.84 million $ 6.43 million
Feb 11, 2026 $ 0.00469
+1.42%
$ 7.54 million $ 10.31 million
Feb 10, 2026 $ 0.00463
-6.55%
$ 7.44 million $ 11.42 million
Feb 9, 2026 $ 0.00495
-7.78%
$ 7.96 million $ 6.51 million
Feb 8, 2026 $ 0.00537
-4.49%
$ 8.63 million $ 4.08 million
Feb 7, 2026 $ 0.00562
-2.49%
$ 9.04 million $ 6.2 million
Feb 6, 2026 $ 0.00577
+3.80%
$ 9.07 million $ 11.86 million
Feb 5, 2026 $ 0.00556
-25.25%
$ 8.73 million $ 11.48 million
Feb 4, 2026 $ 0.00743
-2.98%
$ 11.68 million $ 7.99 million
Feb 3, 2026 $ 0.00766
-13.87%
$ 12.04 million $ 9.77 million
Feb 2, 2026 $ 0.0089
-3.43%
$ 13.98 million $ 3.9 million