Solv Historical Data

SOLV Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00457
-0.33%
$ 10.47 million $ 4.8 million
May 9, 4 AM $ 0.00458
-0.07%
$ 10.5 million $ 4.8 million
May 9, 3 AM $ 0.00459
-0.37%
$ 10.51 million $ 5.02 million
May 9, 2 AM $ 0.0046
+0.50%
$ 10.55 million $ 5.03 million
May 9, 1 AM $ 0.00458
+0.52%
$ 10.5 million $ 4.97 million
May 9, 12 AM $ 0.00456
+0.36%
$ 11.74 million $ 4.82 million
May 8, 11 PM $ 0.00454
+0.22%
$ 11.7 million $ 4.78 million
May 8, 10 PM $ 0.00453
-0.11%
$ 11.67 million $ 4.78 million
May 8, 9 PM $ 0.00454
+0.13%
$ 11.68 million $ 4.78 million
May 8, 8 PM $ 0.00453
-0.41%
$ 11.67 million $ 4.73 million
May 8, 7 PM $ 0.00455
+0.05%
$ 11.72 million $ 4.74 million
May 8, 6 PM $ 0.00455
+1.30%
$ 11.71 million $ 4.9 million
May 8, 5 PM $ 0.00449
+0.47%
$ 11.56 million $ 4.84 million
May 8, 4 PM $ 0.00447
-0.11%
$ 11.51 million $ 4.98 million
May 8, 3 PM $ 0.00447
+0.39%
$ 11.52 million $ 5.41 million
May 8, 2 PM $ 0.00446
-0.64%
$ 11.48 million $ 6.14 million
May 8, 1 PM $ 0.00449
+0.49%
$ 11.55 million $ 6.24 million
May 8, 12 PM $ 0.00446
-0.91%
$ 11.5 million $ 6.32 million
May 8, 11 AM $ 0.0045
+1.58%
$ 11.6 million $ 6.25 million
May 8, 10 AM $ 0.00443
-0.94%
$ 11.42 million $ 6.4 million
May 8, 9 AM $ 0.00448
-0.13%
$ 11.53 million $ 6.46 million
May 8, 8 AM $ 0.00448
+1.02%
$ 11.54 million $ 6.42 million
May 8, 7 AM $ 0.00444
+0.28%
$ 11.43 million $ 6.54 million
May 8, 6 AM $ 0.00442
-0.75%
$ 11.4 million $ 6.6 million
May 8, 5 AM $ 0.00446
-0.47%
$ 11.48 million $ 6.71 million
May 8, 4 AM $ 0.00448
+1.37%
$ 11.54 million $ 6.64 million
May 8, 3 AM $ 0.00442
+0.01%
$ 11.38 million $ 6.47 million
May 8, 2 AM $ 0.00442
-0.92%
$ 11.38 million $ 6.4 million
May 8, 1 AM $ 0.00446
+0.15%
$ 11.49 million $ 6.52 million
May 8, 12 AM $ 0.00445
-0.85%
$ 11.47 million $ 6.61 million
May 7, 11 PM $ 0.00449
-0.18%
$ 11.57 million $ 6.67 million
May 7, 10 PM $ 0.0045
+0.83%
$ 11.59 million $ 6.67 million
May 7, 9 PM $ 0.00446
+0.20%
$ 11.49 million $ 6.67 million
May 7, 8 PM $ 0.00445
-0.43%
$ 11.47 million $ 6.58 million
May 7, 7 PM $ 0.00447
-1.99%
$ 11.52 million $ 6.51 million
May 7, 6 PM $ 0.00456
+0.55%
$ 11.75 million $ 6.29 million
May 7, 5 PM $ 0.00454
+0.01%
$ 11.69 million $ 6.07 million
May 7, 4 PM $ 0.00454
+1.24%
$ 11.69 million $ 5.76 million
May 7, 3 PM $ 0.00448
+0.41%
$ 11.55 million $ 5.29 million
May 7, 2 PM $ 0.00447
+0.49%
$ 11.5 million $ 6.03 million
May 7, 1 PM $ 0.00444
+0.34%
$ 11.45 million $ 6.15 million
May 7, 12 PM $ 0.00443
-0.11%
$ 11.41 million $ 6.22 million
May 7, 11 AM $ 0.00443
+1.22%
$ 11.42 million $ 6.13 million
May 7, 10 AM $ 0.00438
-0.39%
$ 11.28 million $ 5.84 million
May 7, 9 AM $ 0.0044
+0.95%
$ 11.33 million $ 5.8 million
May 7, 8 AM $ 0.00436
-0.02%
$ 11.22 million $ 5.75 million
May 7, 7 AM $ 0.00436
+0.73%
$ 11.22 million $ 5.71 million
May 7, 6 AM $ 0.00432
+0.81%
$ 11.14 million $ 5.54 million
May 7, 5 AM $ 0.00429
+0.67%
$ 11.05 million $ 5.41 million
May 7, 4 AM $ 0.00426
+0.29%
$ 10.98 million $ 5.41 million