Solv Historical Data

SOLV Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0045
-0.72%
$ 10.31 million $ 5.22 million
May 11, 5 AM $ 0.00453
+0.48%
$ 10.39 million $ 5.25 million
May 11, 4 AM $ 0.00451
+0.39%
$ 10.34 million $ 5.53 million
May 11, 3 AM $ 0.00449
-0.51%
$ 10.3 million $ 5.63 million
May 11, 2 AM $ 0.00452
-0.72%
$ 10.35 million $ 5.6 million
May 11, 1 AM $ 0.00455
+0.73%
$ 10.42 million $ 5.61 million
May 11, 12 AM $ 0.00452
-0.86%
$ 10.35 million $ 5.91 million
May 10, 11 PM $ 0.00456
-0.19%
$ 10.44 million $ 6.43 million
May 10, 10 PM $ 0.00456
+1.41%
$ 10.46 million $ 6.38 million
May 10, 9 PM $ 0.0045
+0.31%
$ 10.31 million $ 6.3 million
May 10, 8 PM $ 0.00449
-2.22%
$ 10.28 million $ 6.2 million
May 10, 7 PM $ 0.00459
-0.31%
$ 10.51 million $ 5.65 million
May 10, 6 PM $ 0.0046
-0.14%
$ 10.55 million $ 5.53 million
May 10, 5 PM $ 0.00461
+0.67%
$ 10.56 million $ 5.33 million
May 10, 4 PM $ 0.00458
-0.69%
$ 10.49 million $ 5.34 million
May 10, 3 PM $ 0.00461
-0.32%
$ 10.56 million $ 5.16 million
May 10, 2 PM $ 0.00463
+0.62%
$ 10.6 million $ 6.53 million
May 10, 1 PM $ 0.0046
-0.49%
$ 10.53 million $ 6.46 million
May 10, 12 PM $ 0.00462
-0.11%
$ 10.58 million $ 6.48 million
May 10, 11 AM $ 0.00462
+1.55%
$ 10.6 million $ 6.32 million
May 10, 10 AM $ 0.00455
-0.67%
$ 10.43 million $ 6.15 million
May 10, 9 AM $ 0.00458
+0.03%
$ 10.5 million $ 6.2 million
May 10, 8 AM $ 0.00458
-0.57%
$ 10.5 million $ 6.3 million
May 10, 7 AM $ 0.00461
+1.07%
$ 10.56 million $ 6.39 million
May 10, 6 AM $ 0.00456
-1.25%
$ 10.45 million $ 6.27 million
May 10, 5 AM $ 0.00462
-0.53%
$ 10.58 million $ 6.27 million
May 10, 4 AM $ 0.00464
+1.84%
$ 10.64 million $ 5.92 million
May 10, 3 AM $ 0.00456
+0.70%
$ 10.45 million $ 5.47 million
May 10, 2 AM $ 0.00453
-0.38%
$ 10.37 million $ 5.37 million
May 10, 1 AM $ 0.00454
-0.04%
$ 10.41 million $ 5.32 million
May 10, 12 AM $ 0.00455
+2.04%
$ 10.42 million $ 4.92 million
May 9, 11 PM $ 0.00446
-0.84%
$ 10.21 million $ 3.82 million
May 9, 10 PM $ 0.00449
+0.38%
$ 10.29 million $ 3.83 million
May 9, 9 PM $ 0.00448
-0.47%
$ 10.26 million $ 3.82 million
May 9, 8 PM $ 0.0045
-0.61%
$ 10.3 million $ 3.93 million
May 9, 7 PM $ 0.00452
+0.01%
$ 10.37 million $ 4.01 million
May 9, 6 PM $ 0.00452
+0.39%
$ 10.37 million $ 4.09 million
May 9, 5 PM $ 0.00451
+0.55%
$ 10.33 million $ 4.4 million
May 9, 4 PM $ 0.00448
-0.10%
$ 10.27 million $ 4.42 million
May 9, 3 PM $ 0.00449
-0.57%
$ 10.28 million $ 4.42 million
May 9, 2 PM $ 0.00451
-0.21%
$ 10.34 million $ 5.16 million
May 9, 1 PM $ 0.00452
-0.59%
$ 10.36 million $ 5.18 million
May 9, 12 PM $ 0.00455
-0.28%
$ 10.42 million $ 5.12 million
May 9, 11 AM $ 0.00456
+0.07%
$ 10.45 million $ 5.21 million
May 9, 10 AM $ 0.00456
+1.04%
$ 10.44 million $ 5.25 million
May 9, 9 AM $ 0.00451
-1.31%
$ 10.34 million $ 5.16 million
May 9, 8 AM $ 0.00457
+0.56%
$ 10.47 million $ 5.06 million
May 9, 7 AM $ 0.00455
-0.02%
$ 10.42 million $ 4.88 million
May 9, 6 AM $ 0.00455
-0.49%
$ 10.42 million $ 4.88 million
May 9, 5 AM $ 0.00457
-0.33%
$ 10.47 million $ 4.8 million