Solv Historical Data

SOLV Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00458
+0.24%
$ 10.5 million $ 7.26 million
May 15, 6 AM $ 0.00457
+0.55%
$ 10.47 million $ 7.42 million
May 15, 5 AM $ 0.00455
-3.49%
$ 10.42 million $ 7.31 million
May 15, 4 AM $ 0.00471
-0.63%
$ 10.79 million $ 7.2 million
May 15, 3 AM $ 0.00474
-0.10%
$ 10.86 million $ 7.36 million
May 15, 2 AM $ 0.00475
+2.48%
$ 10.87 million $ 7.9 million
May 15, 1 AM $ 0.00463
-0.37%
$ 10.61 million $ 7.97 million
May 15, 12 AM $ 0.00465
-0.12%
$ 10.65 million $ 7.9 million
May 14, 11 PM $ 0.00465
-1.08%
$ 10.66 million $ 7.99 million
May 14, 10 PM $ 0.0047
-0.19%
$ 10.78 million $ 8.04 million
May 14, 9 PM $ 0.00471
-0.38%
$ 10.8 million $ 7.9 million
May 14, 8 PM $ 0.00473
+0.19%
$ 10.84 million $ 7.94 million
May 14, 7 PM $ 0.00472
-0.34%
$ 10.82 million $ 8.09 million
May 14, 6 PM $ 0.00474
-0.27%
$ 10.86 million $ 8.14 million
May 14, 5 PM $ 0.00475
-0.34%
$ 10.89 million $ 8.1 million
May 14, 4 PM $ 0.00477
-1.02%
$ 10.92 million $ 8.27 million
May 14, 3 PM $ 0.00482
+2.07%
$ 11.04 million $ 8.39 million
May 14, 2 PM $ 0.00472
+0.17%
$ 10.81 million $ 10.65 million
May 14, 1 PM $ 0.00471
+0.02%
$ 10.79 million $ 11.24 million
May 14, 12 PM $ 0.00471
+0.33%
$ 10.8 million $ 11.59 million
May 14, 11 AM $ 0.0047
-0.62%
$ 10.77 million $ 12.14 million
May 14, 10 AM $ 0.00473
-0.01%
$ 10.83 million $ 12.77 million
May 14, 9 AM $ 0.00472
+0.03%
$ 10.82 million $ 13.04 million
May 14, 8 AM $ 0.00472
+1.16%
$ 10.81 million $ 13.43 million
May 14, 7 AM $ 0.00466
-0.38%
$ 10.69 million $ 13.43 million
May 14, 6 AM $ 0.00468
+0.55%
$ 10.73 million $ 13.79 million
May 14, 5 AM $ 0.00466
-0.05%
$ 10.67 million $ 13.99 million
May 14, 4 AM $ 0.00466
-2.01%
$ 10.67 million $ 14.54 million
May 14, 3 AM $ 0.00475
-4.35%
$ 10.89 million $ 14.85 million
May 14, 2 AM $ 0.00497
-2.00%
$ 11.39 million $ 14.85 million
May 14, 1 AM $ 0.00507
+0.56%
$ 11.62 million $ 14.78 million
May 14, 12 AM $ 0.00504
-0.46%
$ 11.56 million $ 15.11 million
May 13, 11 PM $ 0.00507
-0.30%
$ 11.61 million $ 15.61 million
May 13, 10 PM $ 0.00508
-0.46%
$ 11.65 million $ 16.05 million
May 13, 9 PM $ 0.00511
+1.16%
$ 11.7 million $ 16.54 million
May 13, 8 PM $ 0.00505
+0.79%
$ 11.57 million $ 17.32 million
May 13, 7 PM $ 0.00501
+0.67%
$ 11.48 million $ 18.15 million
May 13, 6 PM $ 0.00498
+0.12%
$ 11.4 million $ 19.74 million
May 13, 5 PM $ 0.00497
-0.43%
$ 11.39 million $ 20.93 million
May 13, 4 PM $ 0.00499
-2.58%
$ 11.43 million $ 22.38 million
May 13, 3 PM $ 0.00512
-3.42%
$ 11.74 million $ 25.29 million
May 13, 2 PM $ 0.0053
+4.37%
$ 12.15 million $ 37.05 million
May 13, 1 PM $ 0.00508
-0.07%
$ 11.64 million $ 46.61 million
May 13, 12 PM $ 0.00509
-1.44%
$ 11.65 million $ 52.94 million
May 13, 11 AM $ 0.00516
+0.00%
$ 11.81 million $ 57.48 million
May 13, 10 AM $ 0.00516
+0.92%
$ 11.81 million $ 67.44 million
May 13, 9 AM $ 0.00511
+1.46%
$ 11.71 million $ 72.84 million
May 13, 8 AM $ 0.00504
+2.13%
$ 11.54 million $ 78.46 million
May 13, 7 AM $ 0.00493
-1.32%
$ 11.3 million $ 80.05 million
May 13, 6 AM $ 0.005
+0.48%
$ 11.45 million $ 81.1 million