Solv Historical Data

SOLV Page 23
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00281
-0.17%
$ 6.21 million $ 4.24 million
11:28 AM $ 0.00282
-0.17%
$ 6.21 million $ 4.24 million
11:27 AM $ 0.00282
-0.01%
$ 6.21 million $ 4.24 million
11:26 AM $ 0.00282
+0.00%
$ 6.21 million $ 4.24 million
11:25 AM $ 0.00282
+0.00%
$ 6.21 million $ 4.24 million
11:24 AM $ 0.00282
+0.09%
$ 6.23 million $ 4.23 million
11:23 AM $ 0.00282
+0.35%
$ 6.23 million $ 4.24 million
11:22 AM $ 0.00281
+0.02%
$ 6.23 million $ 4.24 million
11:21 AM $ 0.00281
+0.00%
$ 6.23 million $ 4.24 million
11:20 AM $ 0.00281
-0.03%
$ 6.23 million $ 4.23 million
11:19 AM $ 0.00281
-0.08%
$ 6.21 million $ 4.23 million
11:18 AM $ 0.00281
+0.03%
$ 6.21 million $ 4.37 million
11:17 AM $ 0.00281
+0.02%
$ 6.21 million $ 4.37 million
11:16 AM $ 0.00281
+0.02%
$ 6.21 million $ 4.36 million
11:15 AM $ 0.00281
+0.01%
$ 6.21 million $ 4.36 million
11:14 AM $ 0.00281
+0.36%
$ 6.21 million $ 4.36 million
11:13 AM $ 0.0028
+0.18%
$ 6.21 million $ 4.21 million
11:12 AM $ 0.0028
+0.00%
$ 6.21 million $ 4.21 million
11:11 AM $ 0.0028
+0.00%
$ 6.21 million $ 4.21 million
11:10 AM $ 0.0028
+0.00%
$ 6.21 million $ 4.21 million
11:09 AM $ 0.0028
-0.10%
$ 6.17 million $ 4.34 million
11:08 AM $ 0.0028
+0.27%
$ 6.17 million $ 4.34 million
11:07 AM $ 0.00279
+0.02%
$ 6.17 million $ 4.34 million
11:06 AM $ 0.00279
-0.01%
$ 6.17 million $ 4.34 million
11:05 AM $ 0.00279
+0.00%
$ 6.17 million $ 4.34 million
11:04 AM $ 0.00279
+0.08%
$ 6.16 million $ 4.34 million
11:03 AM $ 0.00279
+0.09%
$ 6.16 million $ 4.34 million
11:02 AM $ 0.00279
+0.00%
$ 6.16 million $ 4.33 million
11:01 AM $ 0.00279
+0.00%
$ 6.16 million $ 4.33 million
11:00 AM $ 0.00279
+0.00%
$ 6.16 million $ 4.33 million
10:59 AM $ 0.00279
+0.01%
$ 6.15 million $ 4.33 million
10:58 AM $ 0.00279
+0.08%
$ 6.15 million $ 4.33 million
10:57 AM $ 0.00279
+0.00%
$ 6.15 million $ 4.33 million
10:56 AM $ 0.00279
+0.00%
$ 6.15 million $ 4.33 million
10:55 AM $ 0.00279
+0.00%
$ 6.15 million $ 4.33 million
10:54 AM $ 0.00279
+0.13%
$ 6.15 million $ 4.33 million
10:53 AM $ 0.00278
-0.11%
$ 6.15 million $ 4.33 million
10:52 AM $ 0.00279
+0.00%
$ 6.15 million $ 4.33 million
10:51 AM $ 0.00279
+0.00%
$ 6.15 million $ 4.33 million
10:50 AM $ 0.00279
+0.00%
$ 6.15 million $ 4.33 million
10:49 AM $ 0.00279
-0.14%
$ 6.15 million $ 4.33 million
10:48 AM $ 0.00279
+0.10%
$ 6.15 million $ 4.33 million
10:47 AM $ 0.00279
+0.00%
$ 6.15 million $ 4.33 million
10:46 AM $ 0.00279
+0.00%
$ 6.15 million $ 4.33 million
10:45 AM $ 0.00279
+0.02%
$ 6.15 million $ 4.33 million
10:44 AM $ 0.00279
+0.00%
$ 6.15 million $ 4.34 million
10:43 AM $ 0.00279
+0.02%
$ 6.15 million $ 4.35 million
10:42 AM $ 0.00279
+0.00%
$ 6.15 million $ 4.35 million
10:41 AM $ 0.00279
+0.00%
$ 6.15 million $ 4.34 million
10:40 AM $ 0.00279
+0.00%
$ 6.15 million $ 4.34 million