Solv Historical Data

SOLV Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00422
-0.37%
$ 9.58 million $ 4.39 million
May 17, 7 AM $ 0.00424
-0.68%
$ 9.61 million $ 4.44 million
May 17, 6 AM $ 0.00426
+0.64%
$ 9.68 million $ 4.72 million
May 17, 5 AM $ 0.00424
-0.20%
$ 9.62 million $ 4.79 million
May 17, 4 AM $ 0.00424
-0.43%
$ 9.63 million $ 4.78 million
May 17, 3 AM $ 0.00426
+1.68%
$ 9.68 million $ 4.9 million
May 17, 2 AM $ 0.00419
+1.47%
$ 9.52 million $ 4.82 million
May 17, 1 AM $ 0.00413
-0.86%
$ 9.38 million $ 4.78 million
May 17, 12 AM $ 0.00417
+0.22%
$ 9.47 million $ 4.75 million
May 16, 11 PM $ 0.00416
-0.58%
$ 9.45 million $ 4.69 million
May 16, 10 PM $ 0.00419
-1.00%
$ 9.5 million $ 4.7 million
May 16, 9 PM $ 0.00423
+0.58%
$ 9.6 million $ 4.72 million
May 16, 8 PM $ 0.00421
+0.07%
$ 9.54 million $ 4.68 million
May 16, 7 PM $ 0.0042
-0.57%
$ 9.53 million $ 4.76 million
May 16, 6 PM $ 0.00423
+0.67%
$ 9.59 million $ 4.82 million
May 16, 5 PM $ 0.0042
+0.01%
$ 9.53 million $ 4.89 million
May 16, 4 PM $ 0.0042
+0.18%
$ 9.52 million $ 4.97 million
May 16, 3 PM $ 0.00419
+1.07%
$ 9.51 million $ 4.99 million
May 16, 2 PM $ 0.00415
+0.00%
$ 9.41 million $ 5.78 million
May 16, 1 PM $ 0.00415
-0.31%
$ 9.41 million $ 6.39 million
May 16, 12 PM $ 0.00416
+0.75%
$ 9.44 million $ 6.87 million
May 16, 11 AM $ 0.00413
+0.20%
$ 9.37 million $ 7.14 million
May 16, 10 AM $ 0.00412
+0.10%
$ 9.35 million $ 7.12 million
May 16, 9 AM $ 0.00412
-1.22%
$ 9.34 million $ 7.05 million
May 16, 8 AM $ 0.00417
+0.62%
$ 9.46 million $ 6.94 million
May 16, 7 AM $ 0.00414
-2.35%
$ 9.4 million $ 6.79 million
May 16, 6 AM $ 0.00424
-0.82%
$ 9.63 million $ 6.49 million
May 16, 5 AM $ 0.00428
-0.90%
$ 9.71 million $ 6.52 million
May 16, 4 AM $ 0.00432
-1.35%
$ 9.79 million $ 6.71 million
May 16, 3 AM $ 0.00438
+0.17%
$ 9.93 million $ 6.7 million
May 16, 2 AM $ 0.00437
+0.18%
$ 9.91 million $ 6.78 million
May 16, 1 AM $ 0.00436
-0.56%
$ 9.9 million $ 7.18 million
May 16, 12 AM $ 0.00439
+1.13%
$ 10.05 million $ 7.32 million
May 15, 11 PM $ 0.00434
-0.34%
$ 9.94 million $ 7.35 million
May 15, 10 PM $ 0.00435
+1.00%
$ 9.97 million $ 7.53 million
May 15, 9 PM $ 0.00431
-0.60%
$ 9.87 million $ 7.52 million
May 15, 8 PM $ 0.00433
+0.47%
$ 9.93 million $ 7.54 million
May 15, 7 PM $ 0.00431
+0.73%
$ 9.88 million $ 7.5 million
May 15, 6 PM $ 0.00428
-0.78%
$ 9.81 million $ 7.53 million
May 15, 5 PM $ 0.00432
+0.63%
$ 9.89 million $ 7.54 million
May 15, 4 PM $ 0.00429
-0.25%
$ 9.83 million $ 7.58 million
May 15, 3 PM $ 0.0043
-1.01%
$ 9.85 million $ 7.84 million
May 15, 2 PM $ 0.00434
-0.61%
$ 9.95 million $ 8.06 million
May 15, 1 PM $ 0.00437
-3.07%
$ 10.01 million $ 7.6 million
May 15, 12 PM $ 0.00451
-1.06%
$ 10.33 million $ 7.18 million
May 15, 11 AM $ 0.00456
-0.34%
$ 10.44 million $ 7.01 million
May 15, 10 AM $ 0.00457
+0.72%
$ 10.48 million $ 7.07 million
May 15, 9 AM $ 0.00454
-0.64%
$ 10.4 million $ 7.12 million
May 15, 8 AM $ 0.00457
-0.29%
$ 10.47 million $ 7.09 million
May 15, 7 AM $ 0.00458
+0.24%
$ 10.5 million $ 7.26 million