Solv Historical Data

SOLV Page 20
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00279
+0.03%
$ 6.17 million $ 4.35 million
10:19 AM $ 0.00279
+0.07%
$ 6.15 million $ 4.35 million
10:18 AM $ 0.00278
-0.03%
$ 6.15 million $ 4.35 million
10:17 AM $ 0.00278
+0.01%
$ 6.15 million $ 4.35 million
10:16 AM $ 0.00278
+0.01%
$ 6.15 million $ 4.35 million
10:15 AM $ 0.00278
-0.01%
$ 6.15 million $ 4.35 million
10:14 AM $ 0.00278
-0.07%
$ 6.14 million $ 4.35 million
10:13 AM $ 0.00279
+0.13%
$ 6.14 million $ 4.35 million
10:12 AM $ 0.00278
-0.02%
$ 6.14 million $ 4.34 million
10:11 AM $ 0.00278
+0.00%
$ 6.14 million $ 4.34 million
10:10 AM $ 0.00278
+0.00%
$ 6.14 million $ 4.34 million
10:09 AM $ 0.00278
+0.02%
$ 6.14 million $ 4.34 million
10:08 AM $ 0.00278
+0.00%
$ 6.14 million $ 4.34 million
10:07 AM $ 0.00278
+0.00%
$ 6.14 million $ 4.34 million
10:06 AM $ 0.00278
+0.02%
$ 6.14 million $ 4.33 million
10:05 AM $ 0.00278
+0.00%
$ 6.14 million $ 4.33 million
10:04 AM $ 0.00278
-0.01%
$ 6.14 million $ 4.33 million
10:03 AM $ 0.00278
-0.03%
$ 6.14 million $ 4.34 million
10:02 AM $ 0.00278
+0.00%
$ 6.14 million $ 4.34 million
10:01 AM $ 0.00278
-0.02%
$ 6.14 million $ 4.34 million
10:00 AM $ 0.00278
-0.06%
$ 6.14 million $ 4.34 million
9:59 AM $ 0.00278
-0.01%
$ 6.14 million $ 4.32 million
9:58 AM $ 0.00278
-0.11%
$ 6.14 million $ 4.3 million
9:57 AM $ 0.00279
+0.00%
$ 6.14 million $ 4.31 million
9:56 AM $ 0.00279
+0.00%
$ 6.14 million $ 4.31 million
9:55 AM $ 0.00279
+0.00%
$ 6.14 million $ 4.3 million
9:54 AM $ 0.00279
-0.13%
$ 6.15 million $ 4.3 million
9:53 AM $ 0.00279
+0.07%
$ 6.15 million $ 4.27 million
9:52 AM $ 0.00279
+0.00%
$ 6.15 million $ 4.27 million
9:51 AM $ 0.00279
-0.03%
$ 6.15 million $ 4.27 million
9:50 AM $ 0.00279
+0.00%
$ 6.15 million $ 4.26 million
9:49 AM $ 0.00279
+0.03%
$ 6.16 million $ 4.27 million
9:48 AM $ 0.00279
-0.17%
$ 6.16 million $ 4.27 million
9:47 AM $ 0.00279
+0.00%
$ 6.16 million $ 4.26 million
9:46 AM $ 0.00279
-0.03%
$ 6.16 million $ 4.26 million
9:45 AM $ 0.0028
+0.00%
$ 6.16 million $ 4.26 million
9:44 AM $ 0.0028
-0.30%
$ 6.17 million $ 4.26 million
9:43 AM $ 0.0028
-0.16%
$ 6.17 million $ 4.26 million
9:42 AM $ 0.00281
+0.00%
$ 6.17 million $ 4.26 million
9:41 AM $ 0.00281
-0.02%
$ 6.17 million $ 4.26 million
9:40 AM $ 0.00281
+0.00%
$ 6.17 million $ 4.26 million
9:39 AM $ 0.00281
+0.00%
$ 6.2 million $ 4.26 million
9:38 AM $ 0.00281
+0.11%
$ 6.2 million $ 4.26 million
9:37 AM $ 0.00281
+0.00%
$ 6.2 million $ 4.26 million
9:36 AM $ 0.00281
+0.00%
$ 6.2 million $ 4.27 million
9:35 AM $ 0.00281
+0.00%
$ 6.2 million $ 4.27 million
9:34 AM $ 0.00281
+0.18%
$ 6.19 million $ 4.27 million
9:33 AM $ 0.0028
-0.15%
$ 6.19 million $ 4.13 million
9:32 AM $ 0.0028
-0.03%
$ 6.19 million $ 4.13 million
9:31 AM $ 0.00281
+0.02%
$ 6.19 million $ 4.12 million