Solv Historical Data

SOLV Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00421
-0.37%
$ 8.63 million $ 5.18 million
May 25, 11 AM $ 0.00422
-0.77%
$ 8.66 million $ 5.13 million
May 25, 10 AM $ 0.00425
+0.91%
$ 8.73 million $ 5.19 million
May 25, 9 AM $ 0.00422
-0.59%
$ 8.65 million $ 5.11 million
May 25, 8 AM $ 0.00424
-0.13%
$ 8.7 million $ 5.12 million
May 25, 7 AM $ 0.00425
-0.86%
$ 8.71 million $ 5.07 million
May 25, 6 AM $ 0.00428
+1.91%
$ 8.79 million $ 4.34 million
May 25, 5 AM $ 0.0042
-0.55%
$ 8.63 million $ 4.22 million
May 25, 4 AM $ 0.00423
+1.70%
$ 8.67 million $ 4.21 million
May 25, 3 AM $ 0.00416
-0.13%
$ 8.53 million $ 4.1 million
May 25, 2 AM $ 0.00416
+0.51%
$ 8.54 million $ 4.2 million
May 25, 1 AM $ 0.00414
+0.26%
$ 8.5 million $ 4.31 million
May 25, 12 AM $ 0.00413
-0.12%
$ 8.48 million $ 4.3 million
May 24, 11 PM $ 0.00413
+0.58%
$ 8.49 million $ 4.25 million
May 24, 10 PM $ 0.00411
+0.82%
$ 8.44 million $ 4.23 million
May 24, 9 PM $ 0.00408
-1.03%
$ 8.37 million $ 4.21 million
May 24, 8 PM $ 0.00412
-0.59%
$ 8.46 million $ 4.18 million
May 24, 7 PM $ 0.00414
-0.02%
$ 8.51 million $ 4.26 million
May 24, 6 PM $ 0.00415
-0.24%
$ 8.51 million $ 4.21 million
May 24, 5 PM $ 0.00416
-0.89%
$ 8.53 million $ 4.31 million
May 24, 4 PM $ 0.00419
-0.95%
$ 8.6 million $ 4.32 million
May 24, 3 PM $ 0.00423
+2.13%
$ 8.69 million $ 4.37 million
May 24, 2 PM $ 0.00414
+0.13%
$ 8.51 million $ 4.82 million
May 24, 1 PM $ 0.00414
-0.33%
$ 8.49 million $ 4.5 million
May 24, 12 PM $ 0.00415
-0.20%
$ 8.52 million $ 4.57 million
May 24, 11 AM $ 0.00416
-0.07%
$ 8.54 million $ 4.57 million
May 24, 10 AM $ 0.00416
-0.77%
$ 8.55 million $ 4.61 million
May 24, 9 AM $ 0.0042
+0.04%
$ 8.61 million $ 4.58 million
May 24, 8 AM $ 0.00419
+0.33%
$ 8.61 million $ 4.61 million
May 24, 7 AM $ 0.00418
-0.93%
$ 8.58 million $ 4.72 million
May 24, 6 AM $ 0.00422
+0.53%
$ 8.66 million $ 4.81 million
May 24, 5 AM $ 0.0042
-2.68%
$ 8.62 million $ 4.54 million
May 24, 4 AM $ 0.00431
+1.30%
$ 8.85 million $ 4.45 million
May 24, 3 AM $ 0.00426
+0.40%
$ 8.74 million $ 4.32 million
May 24, 2 AM $ 0.00424
+0.46%
$ 8.71 million $ 4.15 million
May 24, 1 AM $ 0.00422
+0.30%
$ 8.67 million $ 3.96 million
May 24, 12 AM $ 0.00421
-0.48%
$ 8.64 million $ 3.96 million
May 23, 11 PM $ 0.00423
+0.27%
$ 8.68 million $ 4.05 million
May 23, 10 PM $ 0.00422
-0.68%
$ 8.66 million $ 4.13 million
May 23, 9 PM $ 0.00425
-0.13%
$ 8.72 million $ 4.16 million
May 23, 8 PM $ 0.00425
+1.64%
$ 8.72 million $ 4.16 million
May 23, 7 PM $ 0.00418
-0.30%
$ 8.58 million $ 4.25 million
May 23, 6 PM $ 0.00419
+0.78%
$ 8.61 million $ 4.96 million
May 23, 5 PM $ 0.00416
+0.53%
$ 8.54 million $ 5 million
May 23, 4 PM $ 0.00414
-0.06%
$ 8.5 million $ 4.99 million
May 23, 3 PM $ 0.00414
-0.20%
$ 8.5 million $ 4.9 million
May 23, 2 PM $ 0.00415
+0.79%
$ 8.52 million $ 5.23 million
May 23, 1 PM $ 0.00412
+1.20%
$ 8.45 million $ 5.36 million
May 23, 12 PM $ 0.00407
+0.55%
$ 8.35 million $ 5.43 million
May 23, 11 AM $ 0.00405
-0.26%
$ 8.31 million $ 5.48 million