Solv Historical Data

SOLV Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00405
-0.59%
$ 8.3 million $ 3.15 million
May 27, 12 PM $ 0.00407
+0.57%
$ 8.35 million $ 3.12 million
May 27, 11 AM $ 0.00405
-0.18%
$ 8.3 million $ 3.09 million
May 27, 10 AM $ 0.00405
+0.28%
$ 8.32 million $ 3.25 million
May 27, 9 AM $ 0.00404
-0.44%
$ 8.3 million $ 3.28 million
May 27, 8 AM $ 0.00406
-0.40%
$ 8.33 million $ 3.27 million
May 27, 7 AM $ 0.00408
-0.16%
$ 8.37 million $ 3.5 million
May 27, 6 AM $ 0.00408
+0.34%
$ 8.38 million $ 3.64 million
May 27, 5 AM $ 0.00407
+0.21%
$ 8.35 million $ 3.66 million
May 27, 4 AM $ 0.00406
-0.29%
$ 8.33 million $ 3.72 million
May 27, 3 AM $ 0.00407
-0.28%
$ 8.36 million $ 3.71 million
May 27, 2 AM $ 0.00409
-0.13%
$ 8.38 million $ 3.68 million
May 27, 1 AM $ 0.00409
-0.13%
$ 8.4 million $ 3.64 million
May 27, 12 AM $ 0.0041
+0.61%
$ 8.41 million $ 3.57 million
May 26, 11 PM $ 0.00407
+0.15%
$ 8.36 million $ 3.55 million
May 26, 10 PM $ 0.00407
-0.19%
$ 8.34 million $ 3.46 million
May 26, 9 PM $ 0.00407
-0.54%
$ 8.36 million $ 3.42 million
May 26, 8 PM $ 0.0041
-0.33%
$ 8.41 million $ 3.42 million
May 26, 7 PM $ 0.00411
+0.55%
$ 8.43 million $ 3.45 million
May 26, 6 PM $ 0.00409
-0.20%
$ 8.39 million $ 3.49 million
May 26, 5 PM $ 0.0041
-1.23%
$ 8.4 million $ 3.5 million
May 26, 4 PM $ 0.00415
+0.27%
$ 8.51 million $ 3.42 million
May 26, 3 PM $ 0.00413
-0.83%
$ 8.49 million $ 3.35 million
May 26, 2 PM $ 0.00417
-0.20%
$ 8.56 million $ 4.03 million
May 26, 1 PM $ 0.00418
+0.30%
$ 8.57 million $ 4.02 million
May 26, 12 PM $ 0.00417
-0.42%
$ 8.55 million $ 3.97 million
May 26, 11 AM $ 0.00418
+0.81%
$ 8.59 million $ 4.03 million
May 26, 10 AM $ 0.00415
+1.30%
$ 8.52 million $ 3.84 million
May 26, 9 AM $ 0.0041
-0.25%
$ 8.41 million $ 3.86 million
May 26, 8 AM $ 0.00411
-1.48%
$ 8.43 million $ 3.82 million
May 26, 7 AM $ 0.00417
+1.48%
$ 8.55 million $ 3.33 million
May 26, 6 AM $ 0.00411
+0.06%
$ 8.43 million $ 3.48 million
May 26, 5 AM $ 0.0041
-0.69%
$ 8.42 million $ 3.56 million
May 26, 4 AM $ 0.00413
+1.31%
$ 8.48 million $ 3.62 million
May 26, 3 AM $ 0.00408
+0.01%
$ 8.37 million $ 3.76 million
May 26, 2 AM $ 0.00408
-0.01%
$ 8.37 million $ 3.69 million
May 26, 1 AM $ 0.00408
-0.55%
$ 8.37 million $ 3.68 million
May 26, 12 AM $ 0.0041
-1.52%
$ 8.42 million $ 3.63 million
May 25, 11 PM $ 0.00417
+0.21%
$ 8.55 million $ 3.62 million
May 25, 10 PM $ 0.00416
-0.76%
$ 8.53 million $ 3.6 million
May 25, 9 PM $ 0.00419
-0.17%
$ 8.6 million $ 3.62 million
May 25, 8 PM $ 0.0042
-0.84%
$ 8.61 million $ 3.67 million
May 25, 7 PM $ 0.00423
-0.49%
$ 8.68 million $ 3.63 million
May 25, 6 PM $ 0.00425
+0.07%
$ 8.73 million $ 3.64 million
May 25, 5 PM $ 0.00425
-0.16%
$ 8.72 million $ 3.62 million
May 25, 4 PM $ 0.00426
+1.25%
$ 8.73 million $ 3.65 million
May 25, 3 PM $ 0.0042
-0.16%
$ 8.63 million $ 3.64 million
May 25, 2 PM $ 0.00421
+0.17%
$ 8.64 million $ 4.9 million
May 25, 1 PM $ 0.0042
-0.06%
$ 8.63 million $ 5.21 million
May 25, 12 PM $ 0.00421
-0.37%
$ 8.63 million $ 5.18 million