Solv Historical Data

SOLV Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00367
+0.44%
$ 7.54 million $ 3 million
May 29, 12 PM $ 0.00366
-0.72%
$ 7.51 million $ 3.02 million
May 29, 11 AM $ 0.00368
-0.73%
$ 7.56 million $ 2.97 million
May 29, 10 AM $ 0.00371
-0.59%
$ 7.62 million $ 2.92 million
May 29, 9 AM $ 0.00373
+0.85%
$ 7.66 million $ 2.92 million
May 29, 8 AM $ 0.0037
-0.59%
$ 7.59 million $ 2.94 million
May 29, 7 AM $ 0.00372
-0.11%
$ 7.64 million $ 2.93 million
May 29, 6 AM $ 0.00373
+0.26%
$ 7.65 million $ 2.96 million
May 29, 5 AM $ 0.00372
+0.14%
$ 7.63 million $ 3.23 million
May 29, 4 AM $ 0.00371
+0.03%
$ 7.62 million $ 3.26 million
May 29, 3 AM $ 0.00371
-0.12%
$ 7.61 million $ 3.35 million
May 29, 2 AM $ 0.00371
-0.49%
$ 7.62 million $ 3.53 million
May 29, 1 AM $ 0.00373
-0.03%
$ 7.66 million $ 3.47 million
May 29, 12 AM $ 0.00374
+0.32%
$ 7.67 million $ 3.51 million
May 28, 11 PM $ 0.00372
-0.28%
$ 7.64 million $ 3.54 million
May 28, 10 PM $ 0.00373
-0.62%
$ 7.66 million $ 3.62 million
May 28, 9 PM $ 0.00376
+0.06%
$ 7.71 million $ 3.71 million
May 28, 8 PM $ 0.00376
+0.39%
$ 7.71 million $ 3.79 million
May 28, 7 PM $ 0.00374
-0.88%
$ 7.68 million $ 3.8 million
May 28, 6 PM $ 0.00377
+0.31%
$ 7.75 million $ 3.8 million
May 28, 5 PM $ 0.00376
+0.76%
$ 7.72 million $ 3.82 million
May 28, 4 PM $ 0.00373
+0.93%
$ 7.66 million $ 3.8 million
May 28, 3 PM $ 0.0037
+0.31%
$ 7.59 million $ 3.76 million
May 28, 2 PM $ 0.00369
+0.01%
$ 7.57 million $ 4.1 million
May 28, 1 PM $ 0.00369
-0.37%
$ 7.57 million $ 3.9 million
May 28, 12 PM $ 0.0037
+0.42%
$ 7.6 million $ 3.89 million
May 28, 11 AM $ 0.00369
-0.38%
$ 7.57 million $ 3.89 million
May 28, 10 AM $ 0.0037
-1.58%
$ 7.59 million $ 3.85 million
May 28, 9 AM $ 0.00376
+0.41%
$ 7.72 million $ 3.83 million
May 28, 8 AM $ 0.00374
+0.40%
$ 7.69 million $ 3.84 million
May 28, 7 AM $ 0.00373
+0.76%
$ 7.65 million $ 3.83 million
May 28, 6 AM $ 0.0037
+1.09%
$ 7.6 million $ 3.76 million
May 28, 5 AM $ 0.00366
-1.91%
$ 7.52 million $ 3.43 million
May 28, 4 AM $ 0.00373
-0.27%
$ 7.66 million $ 3.37 million
May 28, 3 AM $ 0.00374
-3.87%
$ 7.68 million $ 3.17 million
May 28, 2 AM $ 0.00389
-0.05%
$ 7.99 million $ 2.95 million
May 28, 1 AM $ 0.0039
-0.90%
$ 8 million $ 2.93 million
May 28, 12 AM $ 0.00393
-0.19%
$ 8.07 million $ 2.91 million
May 27, 11 PM $ 0.00394
-0.16%
$ 8.08 million $ 2.88 million
May 27, 10 PM $ 0.00395
+0.25%
$ 8.1 million $ 2.85 million
May 27, 9 PM $ 0.00393
-3.07%
$ 8.08 million $ 2.79 million
May 27, 8 PM $ 0.00406
+0.26%
$ 8.33 million $ 2.66 million
May 27, 7 PM $ 0.00405
-0.12%
$ 8.31 million $ 2.65 million
May 27, 6 PM $ 0.00405
+0.28%
$ 8.32 million $ 2.67 million
May 27, 5 PM $ 0.00404
-0.59%
$ 8.3 million $ 2.65 million
May 27, 4 PM $ 0.00407
-0.34%
$ 8.35 million $ 2.75 million
May 27, 3 PM $ 0.00408
+0.47%
$ 8.37 million $ 2.87 million
May 27, 2 PM $ 0.00406
+0.39%
$ 8.33 million $ 3.15 million
May 27, 1 PM $ 0.00405
-0.59%
$ 8.3 million $ 3.15 million
May 27, 12 PM $ 0.00407
+0.57%
$ 8.35 million $ 3.12 million