Solv Historical Data

SOLV Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00385
-0.99%
$ 7.9 million $ 2.6 million
May 31, 1 PM $ 0.00389
-0.43%
$ 7.98 million $ 2.71 million
May 31, 12 PM $ 0.00391
+0.48%
$ 8.02 million $ 2.72 million
May 31, 11 AM $ 0.00389
+0.10%
$ 7.98 million $ 2.74 million
May 31, 10 AM $ 0.00388
+0.42%
$ 7.97 million $ 2.78 million
May 31, 9 AM $ 0.00387
-0.30%
$ 7.94 million $ 2.78 million
May 31, 8 AM $ 0.00388
-0.25%
$ 7.96 million $ 2.8 million
May 31, 7 AM $ 0.00389
-0.45%
$ 7.98 million $ 2.87 million
May 31, 6 AM $ 0.00391
-0.27%
$ 8.02 million $ 3.22 million
May 31, 5 AM $ 0.00392
-0.16%
$ 8.04 million $ 3.19 million
May 31, 4 AM $ 0.00392
+0.02%
$ 8.05 million $ 3.25 million
May 31, 3 AM $ 0.00392
+0.09%
$ 8.05 million $ 3.17 million
May 31, 2 AM $ 0.00392
+0.32%
$ 8.04 million $ 3.59 million
May 31, 1 AM $ 0.00391
+0.02%
$ 8.02 million $ 3.5 million
May 31, 12 AM $ 0.00391
+0.67%
$ 8.02 million $ 3.79 million
May 30, 11 PM $ 0.00388
+0.57%
$ 7.96 million $ 3.79 million
May 30, 10 PM $ 0.00386
-1.02%
$ 7.92 million $ 3.86 million
May 30, 9 PM $ 0.0039
-0.22%
$ 8 million $ 3.92 million
May 30, 8 PM $ 0.00391
+0.30%
$ 8.02 million $ 4.02 million
May 30, 7 PM $ 0.00389
-0.35%
$ 7.99 million $ 4.14 million
May 30, 6 PM $ 0.00391
+0.02%
$ 8.02 million $ 4.49 million
May 30, 5 PM $ 0.00391
-0.29%
$ 8.02 million $ 5.05 million
May 30, 4 PM $ 0.00392
+0.14%
$ 8.04 million $ 5.24 million
May 30, 3 PM $ 0.00391
+0.47%
$ 8.03 million $ 5.25 million
May 30, 2 PM $ 0.00389
-1.27%
$ 7.99 million $ 5.99 million
May 30, 1 PM $ 0.00394
+0.02%
$ 8.1 million $ 5.88 million
May 30, 12 PM $ 0.00394
-0.05%
$ 8.09 million $ 5.89 million
May 30, 11 AM $ 0.00395
-0.24%
$ 8.1 million $ 5.89 million
May 30, 10 AM $ 0.00396
+0.18%
$ 8.12 million $ 5.87 million
May 30, 9 AM $ 0.00395
-0.64%
$ 8.1 million $ 5.84 million
May 30, 8 AM $ 0.00397
-0.31%
$ 8.16 million $ 5.77 million
May 30, 7 AM $ 0.00399
+0.37%
$ 8.18 million $ 5.62 million
May 30, 6 AM $ 0.00397
-0.56%
$ 8.15 million $ 4.95 million
May 30, 5 AM $ 0.00399
+0.55%
$ 8.2 million $ 4.95 million
May 30, 4 AM $ 0.00397
+0.11%
$ 8.15 million $ 4.87 million
May 30, 3 AM $ 0.00397
-1.03%
$ 8.14 million $ 4.72 million
May 30, 2 AM $ 0.00401
+1.76%
$ 8.23 million $ 4.56 million
May 30, 1 AM $ 0.00394
+1.03%
$ 8.09 million $ 4.53 million
May 30, 12 AM $ 0.0039
+0.58%
$ 8 million $ 4.46 million
May 29, 11 PM $ 0.00387
-1.21%
$ 7.94 million $ 4.42 million
May 29, 10 PM $ 0.00392
+1.49%
$ 8.04 million $ 4.35 million
May 29, 9 PM $ 0.00386
-0.26%
$ 7.92 million $ 4.23 million
May 29, 8 PM $ 0.00387
-0.44%
$ 7.94 million $ 4.17 million
May 29, 7 PM $ 0.00388
-1.44%
$ 7.97 million $ 3.97 million
May 29, 6 PM $ 0.00394
+2.22%
$ 8.09 million $ 3.58 million
May 29, 5 PM $ 0.00386
+1.51%
$ 7.91 million $ 2.76 million
May 29, 4 PM $ 0.0038
+0.14%
$ 7.79 million $ 2.75 million
May 29, 3 PM $ 0.00379
+2.60%
$ 7.78 million $ 2.76 million
May 29, 2 PM $ 0.0037
+0.62%
$ 7.59 million $ 2.89 million
May 29, 1 PM $ 0.00367
+0.44%
$ 7.54 million $ 3 million