Solv Historical Data

SOLV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00364
-0.54%
$ 7.47 million $ 15.97 million
Jun 4, 3 PM $ 0.00366
+1.58%
$ 7.51 million $ 16.69 million
Jun 4, 2 PM $ 0.0036
-0.70%
$ 7.4 million $ 16.91 million
Jun 4, 1 PM $ 0.00363
+0.44%
$ 7.45 million $ 17.55 million
Jun 4, 12 PM $ 0.00361
+2.62%
$ 7.41 million $ 18.13 million
Jun 4, 11 AM $ 0.00352
+0.21%
$ 7.22 million $ 18.74 million
Jun 4, 10 AM $ 0.00351
-0.60%
$ 7.21 million $ 19.22 million
Jun 4, 9 AM $ 0.00353
-1.96%
$ 7.25 million $ 19.5 million
Jun 4, 8 AM $ 0.0036
+0.04%
$ 7.4 million $ 19.29 million
Jun 4, 7 AM $ 0.0036
-2.36%
$ 7.38 million $ 19.06 million
Jun 4, 6 AM $ 0.00368
+0.42%
$ 7.56 million $ 18.71 million
Jun 4, 5 AM $ 0.00367
-0.77%
$ 7.53 million $ 18.48 million
Jun 4, 4 AM $ 0.0037
-1.31%
$ 7.58 million $ 18.37 million
Jun 4, 3 AM $ 0.00374
+2.05%
$ 7.68 million $ 18.04 million
Jun 4, 2 AM $ 0.00367
-1.03%
$ 7.53 million $ 17.49 million
Jun 4, 1 AM $ 0.00371
-3.26%
$ 7.61 million $ 16.49 million
Jun 4, 12 AM $ 0.00383
-1.00%
$ 7.87 million $ 15.59 million
Jun 3, 11 PM $ 0.00387
-1.05%
$ 7.94 million $ 14.73 million
Jun 3, 10 PM $ 0.00391
-0.51%
$ 8.03 million $ 14.1 million
Jun 3, 9 PM $ 0.00393
+2.25%
$ 8.07 million $ 13.45 million
Jun 3, 8 PM $ 0.00385
-1.81%
$ 7.89 million $ 12.54 million
Jun 3, 7 PM $ 0.00392
-2.43%
$ 8.04 million $ 11.17 million
Jun 3, 6 PM $ 0.00401
+4.43%
$ 8.24 million $ 10.35 million
Jun 3, 5 PM $ 0.00384
-0.48%
$ 7.89 million $ 8.54 million
Jun 3, 4 PM $ 0.00386
+0.34%
$ 7.93 million $ 7.81 million
Jun 3, 3 PM $ 0.00385
-0.27%
$ 7.9 million $ 7.03 million
Jun 3, 2 PM $ 0.00386
-0.24%
$ 7.92 million $ 6.87 million
Jun 3, 1 PM $ 0.00387
+0.19%
$ 7.94 million $ 6.42 million
Jun 3, 12 PM $ 0.00386
+0.30%
$ 7.92 million $ 5.67 million
Jun 3, 11 AM $ 0.00385
-0.45%
$ 7.9 million $ 4.91 million
Jun 3, 10 AM $ 0.00387
+0.34%
$ 7.94 million $ 4.24 million
Jun 3, 9 AM $ 0.00385
-0.47%
$ 7.91 million $ 3.87 million
Jun 3, 8 AM $ 0.00387
-0.80%
$ 7.95 million $ 3.86 million
Jun 3, 7 AM $ 0.0039
+1.02%
$ 8.01 million $ 3.81 million
Jun 3, 6 AM $ 0.00386
-0.09%
$ 7.93 million $ 3.66 million
Jun 3, 5 AM $ 0.00387
+1.53%
$ 7.94 million $ 3.74 million
Jun 3, 4 AM $ 0.00381
+1.90%
$ 7.82 million $ 3.69 million
Jun 3, 3 AM $ 0.00374
-1.39%
$ 7.67 million $ 3.69 million
Jun 3, 2 AM $ 0.00379
+0.51%
$ 7.78 million $ 3.66 million
Jun 3, 1 AM $ 0.00377
+0.04%
$ 7.74 million $ 3.77 million
Jun 3, 12 AM $ 0.00377
+1.04%
$ 7.74 million $ 3.76 million
Jun 2, 11 PM $ 0.00373
-0.07%
$ 7.66 million $ 3.71 million
Jun 2, 10 PM $ 0.00374
-1.71%
$ 7.67 million $ 3.64 million
Jun 2, 9 PM $ 0.0038
-0.19%
$ 7.8 million $ 3.56 million
Jun 2, 8 PM $ 0.00381
+0.71%
$ 7.81 million $ 3.57 million
Jun 2, 7 PM $ 0.00378
+0.31%
$ 7.76 million $ 3.53 million
Jun 2, 6 PM $ 0.00377
-1.60%
$ 7.73 million $ 3.25 million
Jun 2, 5 PM $ 0.00383
+0.36%
$ 7.86 million $ 3.37 million
Jun 2, 4 PM $ 0.00382
+1.10%
$ 7.83 million $ 3.3 million
Jun 2, 3 PM $ 0.00377
-1.91%
$ 7.75 million $ 3.15 million