Solv Historical Data

SOLV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00345
-0.75%
$ 8.32 million $ 4.21 million
Jun 8, 5 PM $ 0.00348
+0.49%
$ 8.38 million $ 4.2 million
Jun 8, 4 PM $ 0.00346
+0.67%
$ 8.34 million $ 4.23 million
Jun 8, 3 PM $ 0.00344
+0.02%
$ 8.29 million $ 4.22 million
Jun 8, 2 PM $ 0.00344
+0.07%
$ 8.29 million $ 4.25 million
Jun 8, 1 PM $ 0.00343
-0.30%
$ 8.28 million $ 4.24 million
Jun 8, 12 PM $ 0.00344
+0.48%
$ 8.3 million $ 4.23 million
Jun 8, 11 AM $ 0.00343
+0.40%
$ 8.26 million $ 4.29 million
Jun 8, 10 AM $ 0.00341
+0.69%
$ 8.23 million $ 4.32 million
Jun 8, 9 AM $ 0.00339
+1.11%
$ 8.18 million $ 4.37 million
Jun 8, 8 AM $ 0.00335
-1.01%
$ 8.09 million $ 4.34 million
Jun 8, 7 AM $ 0.00339
+0.48%
$ 8.17 million $ 4.28 million
Jun 8, 6 AM $ 0.00337
+0.95%
$ 8.13 million $ 4.38 million
Jun 8, 5 AM $ 0.00334
-0.68%
$ 8.05 million $ 4.34 million
Jun 8, 4 AM $ 0.00336
-0.60%
$ 8.11 million $ 4.34 million
Jun 8, 3 AM $ 0.00338
+0.20%
$ 8.16 million $ 4.36 million
Jun 8, 2 AM $ 0.00338
-0.55%
$ 8.14 million $ 4.4 million
Jun 8, 1 AM $ 0.00339
-1.13%
$ 8.19 million $ 4.39 million
Jun 8, 12 AM $ 0.00344
+1.01%
$ 8.29 million $ 4.42 million
Jun 7, 11 PM $ 0.0034
-0.66%
$ 8.21 million $ 4.41 million
Jun 7, 10 PM $ 0.00343
+2.67%
$ 8.26 million $ 4.39 million
Jun 7, 9 PM $ 0.00334
-0.24%
$ 8.05 million $ 4.25 million
Jun 7, 8 PM $ 0.00334
+0.78%
$ 8.07 million $ 4.22 million
Jun 7, 7 PM $ 0.00332
-1.52%
$ 8 million $ 4.15 million
Jun 7, 6 PM $ 0.00337
-0.72%
$ 8.13 million $ 4.16 million
Jun 7, 5 PM $ 0.00339
-0.72%
$ 8.19 million $ 4.17 million
Jun 7, 4 PM $ 0.00342
+1.02%
$ 8.25 million $ 4.15 million
Jun 7, 3 PM $ 0.00338
-0.88%
$ 8.16 million $ 4.13 million
Jun 7, 2 PM $ 0.00341
+1.63%
$ 8.23 million $ 4.18 million
Jun 7, 1 PM $ 0.00336
-0.03%
$ 8.1 million $ 4.22 million
Jun 7, 12 PM $ 0.00336
-1.38%
$ 8.1 million $ 4.22 million
Jun 7, 11 AM $ 0.00341
+0.64%
$ 8.22 million $ 4.17 million
Jun 7, 10 AM $ 0.00339
-0.66%
$ 8.17 million $ 4.15 million
Jun 7, 9 AM $ 0.00341
-0.66%
$ 8.22 million $ 4.14 million
Jun 7, 8 AM $ 0.00343
+1.26%
$ 8.27 million $ 4.25 million
Jun 7, 7 AM $ 0.00339
-0.21%
$ 8.17 million $ 4.3 million
Jun 7, 6 AM $ 0.0034
+0.37%
$ 8.19 million $ 4.29 million
Jun 7, 5 AM $ 0.00338
+0.91%
$ 8.16 million $ 4.39 million
Jun 7, 4 AM $ 0.00335
+0.03%
$ 8.09 million $ 4.52 million
Jun 7, 3 AM $ 0.00335
-0.61%
$ 8.08 million $ 4.63 million
Jun 7, 2 AM $ 0.00337
-0.81%
$ 8.13 million $ 4.61 million
Jun 7, 1 AM $ 0.0034
+2.60%
$ 8.2 million $ 4.65 million
Jun 7, 12 AM $ 0.00331
-0.01%
$ 7.99 million $ 4.6 million
Jun 6, 11 PM $ 0.00331
+0.64%
$ 7.99 million $ 4.59 million
Jun 6, 10 PM $ 0.00329
-0.11%
$ 7.94 million $ 4.69 million
Jun 6, 9 PM $ 0.0033
+0.53%
$ 7.95 million $ 4.71 million
Jun 6, 8 PM $ 0.00328
+0.00%
$ 7.91 million $ 4.74 million
Jun 6, 7 PM $ 0.00328
-0.63%
$ 7.92 million $ 4.81 million
Jun 6, 6 PM $ 0.0033
+0.57%
$ 7.97 million $ 4.9 million
Jun 6, 5 PM $ 0.00328
-1.40%
$ 7.92 million $ 5.03 million