Solv Historical Data

SOLV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00329
+0.01%
$ 7.93 million $ 4.19 million
Jun 10, 5 PM $ 0.00329
-0.77%
$ 7.93 million $ 4.19 million
Jun 10, 4 PM $ 0.00331
-0.17%
$ 7.99 million $ 4.15 million
Jun 10, 3 PM $ 0.00332
+0.20%
$ 8.01 million $ 4.2 million
Jun 10, 2 PM $ 0.00331
-0.37%
$ 7.99 million $ 4.3 million
Jun 10, 1 PM $ 0.00333
+1.90%
$ 8.02 million $ 4.33 million
Jun 10, 12 PM $ 0.00326
+1.36%
$ 7.87 million $ 4.28 million
Jun 10, 11 AM $ 0.00322
-0.87%
$ 7.77 million $ 4.45 million
Jun 10, 10 AM $ 0.00325
-0.16%
$ 7.83 million $ 4.43 million
Jun 10, 9 AM $ 0.00325
+0.05%
$ 7.85 million $ 4.45 million
Jun 10, 8 AM $ 0.00325
-0.39%
$ 7.84 million $ 4.52 million
Jun 10, 7 AM $ 0.00326
-0.06%
$ 7.87 million $ 4.55 million
Jun 10, 6 AM $ 0.00327
+0.36%
$ 7.88 million $ 4.52 million
Jun 10, 5 AM $ 0.00326
-0.24%
$ 7.85 million $ 4.54 million
Jun 10, 4 AM $ 0.00326
-0.12%
$ 7.87 million $ 4.57 million
Jun 10, 3 AM $ 0.00327
-0.14%
$ 7.88 million $ 4.63 million
Jun 10, 2 AM $ 0.00327
-1.18%
$ 7.89 million $ 4.64 million
Jun 10, 1 AM $ 0.00331
+0.21%
$ 7.99 million $ 4.72 million
Jun 10, 12 AM $ 0.00331
-0.14%
$ 7.97 million $ 4.71 million
Jun 9, 11 PM $ 0.00331
+0.43%
$ 7.98 million $ 4.75 million
Jun 9, 10 PM $ 0.0033
-0.02%
$ 7.95 million $ 4.79 million
Jun 9, 9 PM $ 0.0033
-0.89%
$ 7.95 million $ 4.81 million
Jun 9, 8 PM $ 0.00333
+0.05%
$ 8.02 million $ 4.89 million
Jun 9, 7 PM $ 0.00332
+0.05%
$ 8.02 million $ 4.92 million
Jun 9, 6 PM $ 0.00332
+0.04%
$ 8.01 million $ 4.88 million
Jun 9, 5 PM $ 0.00332
+1.01%
$ 8.01 million $ 4.84 million
Jun 9, 4 PM $ 0.00329
-0.37%
$ 7.93 million $ 4.81 million
Jun 9, 3 PM $ 0.0033
-0.80%
$ 7.96 million $ 4.75 million
Jun 9, 2 PM $ 0.00333
-1.30%
$ 8.02 million $ 4.88 million
Jun 9, 1 PM $ 0.00337
+0.73%
$ 8.13 million $ 4.8 million
Jun 9, 12 PM $ 0.00335
+1.09%
$ 8.07 million $ 4.74 million
Jun 9, 11 AM $ 0.00331
-0.09%
$ 7.98 million $ 4.55 million
Jun 9, 10 AM $ 0.00331
+0.17%
$ 7.99 million $ 4.51 million
Jun 9, 9 AM $ 0.00331
-1.34%
$ 7.98 million $ 4.47 million
Jun 9, 8 AM $ 0.00335
+0.27%
$ 8.09 million $ 4.38 million
Jun 9, 7 AM $ 0.00334
-0.26%
$ 8.07 million $ 4.38 million
Jun 9, 6 AM $ 0.00335
-0.17%
$ 8.09 million $ 4.36 million
Jun 9, 5 AM $ 0.00336
-0.16%
$ 8.1 million $ 4.36 million
Jun 9, 4 AM $ 0.00336
+1.09%
$ 8.11 million $ 4.33 million
Jun 9, 3 AM $ 0.00333
+0.22%
$ 8.02 million $ 4.25 million
Jun 9, 2 AM $ 0.00332
-1.51%
$ 8.01 million $ 4.26 million
Jun 9, 1 AM $ 0.00337
+0.41%
$ 8.13 million $ 4.16 million
Jun 9, 12 AM $ 0.00336
-1.23%
$ 8.1 million $ 4.16 million
Jun 8, 11 PM $ 0.0034
-0.49%
$ 8.2 million $ 4.13 million
Jun 8, 10 PM $ 0.00342
-0.78%
$ 8.24 million $ 4.1 million
Jun 8, 9 PM $ 0.00344
-0.06%
$ 8.31 million $ 4.21 million
Jun 8, 8 PM $ 0.00345
+0.16%
$ 8.31 million $ 4.17 million
Jun 8, 7 PM $ 0.00344
-0.26%
$ 8.3 million $ 4.18 million
Jun 8, 6 PM $ 0.00345
-0.75%
$ 8.32 million $ 4.21 million
Jun 8, 5 PM $ 0.00348
+0.49%
$ 8.38 million $ 4.2 million