Coinranking
Solv Historical Data
SOLV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2025 | $ 0.0343 | +0.24% | ||
| Feb 15, 2025 | $ 0.0342 | -12.01% | ||
| Feb 14, 2025 | $ 0.0389 | +6.36% | ||
| Feb 13, 2025 | $ 0.0366 | -8.62% | ||
| Feb 12, 2025 | $ 0.0401 | +9.53% | ||
| Feb 11, 2025 | $ 0.0366 | -2.89% | ||
| Feb 10, 2025 | $ 0.0377 | +5.89% | ||
| Feb 9, 2025 | $ 0.0356 | +0.99% | ||
| Feb 8, 2025 | $ 0.0352 | +6.54% | ||
| Feb 7, 2025 | $ 0.0331 | -3.25% | ||
| Feb 6, 2025 | $ 0.0342 | -11.18% | ||
| Feb 5, 2025 | $ 0.0385 | -5.40% | ||
| Feb 4, 2025 | $ 0.0407 | -4.00% | ||
| Feb 3, 2025 | $ 0.0424 | -3.47% | ||
| Feb 2, 2025 | $ 0.0439 | -7.74% | ||
| Feb 1, 2025 | $ 0.0476 | -13.63% | ||
| Jan 31, 2025 | $ 0.0551 | -1.20% | ||
| Jan 30, 2025 | $ 0.0558 | +1.05% | ||
| Jan 29, 2025 | $ 0.0553 | +9.71% | ||
| Jan 28, 2025 | $ 0.0504 | -15.24% | ||
| Jan 27, 2025 | $ 0.0595 | +8.20% | ||
| Jan 26, 2025 | $ 0.055 | -10.47% | ||
| Jan 25, 2025 | $ 0.0614 | -0.63% | ||
| Jan 24, 2025 | $ 0.0617 | -9.40% | ||
| Jan 23, 2025 | $ 0.0681 | -9.67% | ||
| Jan 22, 2025 | $ 0.0754 | -4.61% | ||
| Jan 21, 2025 | $ 0.079 | +1.86% | ||
| Jan 20, 2025 | $ 0.0777 | -2.68% | ||
| Jan 19, 2025 | $ 0.0791 | -22.75% | ||
| Jan 18, 2025 | $ 0.105 | -19.38% | ||
| Jan 17, 2025 | $ 0.13 | -89.40% | ||
| Jan 16, 2025 | $ 1.23 | -17.63% | ||
| Jan 15, 2025 | $ 1.79 | -18.13% | ||