Solv Historical Data

SOLV Page 10
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00276
+0.01%
$ 6.09 million $ 4.14 million
7:03 AM $ 0.00276
+0.03%
$ 6.09 million $ 4.14 million
7:02 AM $ 0.00276
-0.10%
$ 6.09 million $ 4.14 million
7:01 AM $ 0.00276
-0.03%
$ 6.09 million $ 4.14 million
7:00 AM $ 0.00276
+0.00%
$ 6.09 million $ 4.14 million
6:59 AM $ 0.00276
-0.03%
$ 6.1 million $ 4.13 million
6:58 AM $ 0.00276
+0.00%
$ 6.1 million $ 4.13 million
6:57 AM $ 0.00276
-0.07%
$ 6.1 million $ 4.13 million
6:56 AM $ 0.00277
-0.01%
$ 6.1 million $ 4.13 million
6:55 AM $ 0.00277
-0.03%
$ 6.1 million $ 4.13 million
6:54 AM $ 0.00277
-0.06%
$ 6.11 million $ 4.13 million
6:53 AM $ 0.00277
+0.00%
$ 6.11 million $ 4.12 million
6:52 AM $ 0.00277
+0.12%
$ 6.11 million $ 4.11 million
6:51 AM $ 0.00277
+0.00%
$ 6.11 million $ 4.12 million
6:50 AM $ 0.00277
+0.00%
$ 6.11 million $ 4.11 million
6:49 AM $ 0.00277
+0.05%
$ 6.1 million $ 4.11 million
6:48 AM $ 0.00276
-0.04%
$ 6.1 million $ 4.11 million
6:47 AM $ 0.00277
-0.07%
$ 6.1 million $ 4.11 million
6:46 AM $ 0.00277
-0.01%
$ 6.1 million $ 4.11 million
6:45 AM $ 0.00277
+0.00%
$ 6.1 million $ 4.11 million
6:44 AM $ 0.00277
-0.09%
$ 6.11 million $ 4.11 million
6:43 AM $ 0.00277
+0.00%
$ 6.11 million $ 4.11 million
6:42 AM $ 0.00277
-0.12%
$ 6.11 million $ 4.11 million
6:41 AM $ 0.00277
-0.02%
$ 6.11 million $ 4.11 million
6:40 AM $ 0.00277
+0.00%
$ 6.11 million $ 4.11 million
6:39 AM $ 0.00277
-0.12%
$ 6.12 million $ 4.1 million
6:38 AM $ 0.00278
-0.01%
$ 6.12 million $ 4.1 million
6:37 AM $ 0.00278
-0.38%
$ 6.12 million $ 4.1 million
6:36 AM $ 0.00279
-0.04%
$ 6.12 million $ 4.1 million
6:35 AM $ 0.00279
-0.03%
$ 6.12 million $ 4.1 million
6:34 AM $ 0.00279
-0.08%
$ 6.16 million $ 4.09 million
6:33 AM $ 0.00279
+0.00%
$ 6.16 million $ 4.09 million
6:32 AM $ 0.00279
+0.02%
$ 6.16 million $ 4.09 million
6:31 AM $ 0.00279
-0.01%
$ 6.16 million $ 4.09 million
6:30 AM $ 0.00279
+0.00%
$ 6.16 million $ 4.09 million
6:29 AM $ 0.00279
+0.08%
$ 6.16 million $ 4.09 million
6:28 AM $ 0.00279
+0.00%
$ 6.16 million $ 4.09 million
6:27 AM $ 0.00279
+0.07%
$ 6.16 million $ 4.08 million
6:26 AM $ 0.00279
-0.01%
$ 6.16 million $ 4.08 million
6:25 AM $ 0.00279
+0.00%
$ 6.16 million $ 4.08 million
6:24 AM $ 0.00279
-0.26%
$ 6.15 million $ 4.08 million
6:23 AM $ 0.0028
+0.00%
$ 6.15 million $ 4.08 million
6:22 AM $ 0.0028
-0.24%
$ 6.15 million $ 4.08 million
6:21 AM $ 0.0028
-0.02%
$ 6.15 million $ 4.08 million
6:20 AM $ 0.0028
-0.03%
$ 6.15 million $ 4.08 million
6:19 AM $ 0.0028
+0.14%
$ 6.19 million $ 4.07 million
6:18 AM $ 0.0028
+0.00%
$ 6.19 million $ 4.07 million
6:17 AM $ 0.0028
+0.00%
$ 6.19 million $ 4.07 million
6:16 AM $ 0.0028
+0.00%
$ 6.19 million $ 4.07 million
6:15 AM $ 0.0028
+0.02%
$ 6.19 million $ 4.06 million