Solv Historical Data

SOLV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00332
+0.31%
$ 7.71 million $ 4.11 million
Jun 12, 6 PM $ 0.00331
-0.35%
$ 7.68 million $ 4.13 million
Jun 12, 5 PM $ 0.00332
-0.50%
$ 7.71 million $ 4.13 million
Jun 12, 4 PM $ 0.00334
+0.39%
$ 8.05 million $ 4.28 million
Jun 12, 3 PM $ 0.00333
-1.15%
$ 8.02 million $ 4.26 million
Jun 12, 2 PM $ 0.00336
+2.00%
$ 8.11 million $ 4.38 million
Jun 12, 1 PM $ 0.0033
-1.23%
$ 7.95 million $ 4.43 million
Jun 12, 12 PM $ 0.00334
+0.01%
$ 8.05 million $ 4.42 million
Jun 12, 11 AM $ 0.00334
-0.14%
$ 8.05 million $ 4.52 million
Jun 12, 10 AM $ 0.00334
-0.43%
$ 8.06 million $ 4.45 million
Jun 12, 9 AM $ 0.00336
+0.77%
$ 8.1 million $ 4.46 million
Jun 12, 8 AM $ 0.00333
+0.51%
$ 8.04 million $ 4.44 million
Jun 12, 7 AM $ 0.00332
+0.34%
$ 8 million $ 4.46 million
Jun 12, 6 AM $ 0.0033
-0.33%
$ 7.97 million $ 4.46 million
Jun 12, 5 AM $ 0.00331
-0.50%
$ 8 million $ 4.54 million
Jun 12, 4 AM $ 0.00333
-0.23%
$ 8.04 million $ 4.5 million
Jun 12, 3 AM $ 0.00334
-0.04%
$ 8.05 million $ 4.51 million
Jun 12, 2 AM $ 0.00334
+0.01%
$ 8.06 million $ 4.53 million
Jun 12, 1 AM $ 0.00334
-0.94%
$ 8.06 million $ 4.51 million
Jun 12, 12 AM $ 0.00337
+0.50%
$ 8.13 million $ 4.51 million
Jun 11, 11 PM $ 0.00336
+0.32%
$ 8.09 million $ 4.49 million
Jun 11, 10 PM $ 0.00334
-0.56%
$ 8.07 million $ 4.53 million
Jun 11, 9 PM $ 0.00336
-0.22%
$ 8.11 million $ 4.61 million
Jun 11, 8 PM $ 0.00337
+0.45%
$ 8.13 million $ 4.6 million
Jun 11, 7 PM $ 0.00336
-0.24%
$ 8.09 million $ 4.6 million
Jun 11, 6 PM $ 0.00336
-0.37%
$ 8.11 million $ 4.62 million
Jun 11, 5 PM $ 0.00338
+1.40%
$ 8.14 million $ 4.65 million
Jun 11, 4 PM $ 0.00333
-0.08%
$ 8.03 million $ 4.54 million
Jun 11, 3 PM $ 0.00333
-0.21%
$ 8.04 million $ 4.59 million
Jun 11, 2 PM $ 0.00334
+0.06%
$ 8.05 million $ 4.68 million
Jun 11, 1 PM $ 0.00334
+0.15%
$ 8.05 million $ 4.67 million
Jun 11, 12 PM $ 0.00333
-0.64%
$ 8.04 million $ 4.71 million
Jun 11, 11 AM $ 0.00335
+0.24%
$ 8.09 million $ 4.63 million
Jun 11, 10 AM $ 0.00334
-0.61%
$ 8.07 million $ 4.69 million
Jun 11, 9 AM $ 0.00336
+1.10%
$ 8.12 million $ 4.7 million
Jun 11, 8 AM $ 0.00333
+0.33%
$ 8.03 million $ 4.7 million
Jun 11, 7 AM $ 0.00332
-0.02%
$ 8 million $ 4.71 million
Jun 11, 6 AM $ 0.00332
-0.04%
$ 8 million $ 4.75 million
Jun 11, 5 AM $ 0.00332
-1.08%
$ 8.01 million $ 4.61 million
Jun 11, 4 AM $ 0.00335
+0.65%
$ 8.09 million $ 4.6 million
Jun 11, 3 AM $ 0.00332
+1.36%
$ 8 million $ 4.59 million
Jun 11, 2 AM $ 0.00327
-0.86%
$ 7.9 million $ 4.55 million
Jun 11, 1 AM $ 0.0033
+1.73%
$ 7.97 million $ 4.54 million
Jun 11, 12 AM $ 0.00325
+0.58%
$ 7.83 million $ 4.52 million
Jun 10, 11 PM $ 0.00323
+1.16%
$ 7.79 million $ 4.52 million
Jun 10, 10 PM $ 0.00319
+0.35%
$ 7.7 million $ 4.43 million
Jun 10, 9 PM $ 0.00319
-1.05%
$ 7.7 million $ 4.33 million
Jun 10, 8 PM $ 0.00323
-0.39%
$ 7.78 million $ 4.3 million
Jun 10, 7 PM $ 0.00324
-1.52%
$ 7.81 million $ 4.25 million
Jun 10, 6 PM $ 0.00329
+0.01%
$ 7.93 million $ 4.19 million