Solv Historical Data

SOLV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0242
+5.59%
$ 35.91 million $ 26.6 million
Apr 6, 2025 $ 0.0229
-16.35%
$ 33.99 million $ 20.92 million
Apr 5, 2025 $ 0.0274
-1.17%
$ 40.64 million $ 11.66 million
Apr 4, 2025 $ 0.0277
-0.84%
$ 41.12 million $ 17.55 million
Apr 3, 2025 $ 0.028
+1.76%
$ 41.46 million $ 17.64 million
Apr 2, 2025 $ 0.0275
-8.77%
$ 40.74 million $ 24.27 million
Apr 1, 2025 $ 0.0301
-0.92%
$ 44.66 million $ 22.8 million
Mar 31, 2025 $ 0.0304
+5.74%
$ 45.09 million $ 40.68 million
Mar 30, 2025 $ 0.0288
-0.49%
$ 42.63 million $ 20.26 million
Mar 29, 2025 $ 0.0289
-7.25%
$ 42.84 million $ 21.18 million
Mar 28, 2025 $ 0.0312
-9.63%
$ 46.18 million $ 25.6 million
Mar 27, 2025 $ 0.0345
-2.90%
$ 51.11 million $ 23.75 million
Mar 26, 2025 $ 0.0355
-1.34%
$ 52.63 million $ 21 million
Mar 25, 2025 $ 0.036
-0.59%
$ 53.34 million $ 26.91 million
Mar 24, 2025 $ 0.0362
+3.45%
$ 53.67 million $ 22.37 million
Mar 23, 2025 $ 0.035
-0.69%
$ 51.88 million $ 20.57 million
Mar 22, 2025 $ 0.0352
+0.40%
$ 52.24 million $ 22.49 million
Mar 21, 2025 $ 0.0351
-5.49%
$ 52.03 million $ 27.97 million
Mar 20, 2025 $ 0.0371
-6.98%
$ 55.05 million $ 49.38 million
Mar 19, 2025 $ 0.0399
+6.74%
$ 59.16 million $ 83.76 million
Mar 18, 2025 $ 0.0374
-8.32%
$ 55.44 million $ 48.81 million
Mar 17, 2025 $ 0.0408
+2.44%
$ 60.47 million $ 44.09 million
Mar 16, 2025 $ 0.0398
-4.29%
$ 59.03 million $ 45.98 million
Mar 15, 2025 $ 0.0416
-4.24%
$ 61.68 million $ 40.07 million
Mar 14, 2025 $ 0.0438
-0.35%
$ 64.86 million $ 65.65 million
Mar 13, 2025 $ 0.0439
+3.12%
$ 65.13 million $ 171.18 million
Mar 12, 2025 $ 0.0426
+6.73%
$ 63.16 million $ 51.66 million
Mar 11, 2025 $ 0.0399
-0.11%
$ 59.18 million $ 65.77 million
Mar 10, 2025 $ 0.0399
+10.92%
$ 59.22 million $ 100.61 million
Mar 9, 2025 $ 0.036
-13.48%
$ 53.38 million $ 53.5 million
Mar 8, 2025 $ 0.0416
-1.61%
$ 61.7 million $ 64.03 million
Mar 7, 2025 $ 0.0423
+3.33%
$ 62.69 million $ 108.13 million
Mar 6, 2025 $ 0.0409
-1.27%
$ 60.65 million $ 146.8 million
Mar 5, 2025 $ 0.0415
-2.75%
$ 61.49 million $ 162.11 million
Mar 4, 2025 $ 0.0427
+13.86%
$ 63.27 million $ 234.85 million
Mar 3, 2025 $ 0.0375
-10.88%
$ 55.58 million $ 103.98 million
Mar 2, 2025 $ 0.0421
+17.61%
$ 62.4 million $ 137.24 million
Mar 1, 2025 $ 0.0358
-8.64%
$ 53.1 million $ 57.8 million
Feb 28, 2025 $ 0.0392
+1.01%
$ 58.08 million $ 124.62 million
Feb 27, 2025 $ 0.0388
+5.45%
$ 57.53 million $ 59.67 million
Feb 26, 2025 $ 0.0367
+10.09%
$ 54.48 million $ 72.52 million
Feb 25, 2025 $ 0.0334
+10.90%
$ 49.49 million $ 76.74 million
Feb 24, 2025 $ 0.0301
-14.37%
$ 44.63 million $ 61.38 million
Feb 23, 2025 $ 0.0352
-8.57%
$ 52.12 million $ 59.41 million
Feb 22, 2025 $ 0.0384
+17.49%
$ 57 million $ 119.17 million
Feb 21, 2025 $ 0.0327
-4.58%
$ 48.55 million $ 69.15 million
Feb 20, 2025 $ 0.0343
+8.92%
$ 50.88 million $ 51.88 million
Feb 19, 2025 $ 0.0315
+0.71%
$ 46.72 million $ 49.09 million
Feb 18, 2025 $ 0.0313
-3.74%
$ 46.39 million $ 60 million
Feb 17, 2025 $ 0.0325
-5.25%
$ 48.19 million $ 65.49 million