Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $198.32
+1.81%
$4.57 million $63,422
Nov 16, 2025 $196.83
-3.45%
$4.49 million $59,430
Nov 15, 2025 $203.65
+3.58%
$4.7 million $54,561
Nov 14, 2025 $200.05
-6.25%
$4.53 million $58,739
Nov 13, 2025 $209.95
-7.11%
$4.88 million $62,485
Nov 12, 2025 $226.67
-7.65%
$5.17 million $57,708
Nov 11, 2025 $245.45
-15.65%
$5.68 million $60,913
Nov 10, 2025 $290.98
-5.04%
$6.66 million $57,998
Nov 9, 2025 $306.41
+12.82%
$7.02 million $58,500
Nov 8, 2025 $271.59
-4.71%
$6.21 million $58,317
Nov 7, 2025 $285
+12.72%
$6.49 million $61,250
Nov 6, 2025 $252.87
-2.25%
$5.76 million $58,167
Nov 5, 2025 $258.58
+8.11%
$5.88 million $64,552
Nov 4, 2025 $239.13
+16.47%
$5.48 million $58,423
Nov 3, 2025 $205.29
-7.28%
$4.74 million $57,772
Nov 2, 2025 $221.43
-1.43%
$5.11 million $55,920
Nov 1, 2025 $227.58
+2.76%
$5.24 million $54,733
Oct 31, 2025 $224
+1.08%
$5.11 million $58,128
Oct 30, 2025 $220.94
-8.36%
$5.07 million $55,555
Oct 29, 2025 $241.1
+1.42%
$5.53 million $63,033
Oct 28, 2025 $237.72
-1.31%
$5.46 million $61,006
Oct 27, 2025 $240.86
+1.66%
$5.53 million $2,318
Oct 26, 2025 $236.94
-1.68%
$5.44 million $2,401
Oct 25, 2025 $240.99
-3.00%
$5.53 million $5,486
Oct 24, 2025 $249.03
-2.41%
$5.7 million $71,062
Oct 23, 2025 $255.03
+1.03%
$5.86 million $58,255
Oct 22, 2025 $253.59
-7.46%
$5.79 million $63,696
Oct 21, 2025 $276.67
-3.04%
$6.29 million $58,780
Oct 20, 2025 $282.2
-0.05%
$6.54 million $60,093
Oct 19, 2025 $282.15
+3.86%
$6.47 million $58,214
Oct 18, 2025 $268.33
-0.35%
$6.23 million $65,734
Oct 17, 2025 $275.2
+9.70%
$6.21 million $69,320
Oct 16, 2025 $251.23
-3.07%
$5.8 million $59,719
Oct 15, 2025 $259.09
+0.36%
$5.96 million $70,431
Oct 14, 2025 $258.16
-1.44%
$5.94 million $62,554
Oct 13, 2025 $261.93
+0.97%
$6.03 million $62,532
Oct 12, 2025 $259.42
+6.83%
$5.97 million $81,460
Oct 11, 2025 $242.83
-5.77%
$5.59 million $63,343
Oct 10, 2025 $257.8
-18.31%
$5.94 million $62,558
Oct 9, 2025 $315.67
+13.50%
$7.26 million $65,227
Oct 8, 2025 $278.12
+4.12%
$6.45 million $61,099
Oct 7, 2025 $267.13
-7.17%
$6.17 million $67,817
Oct 6, 2025 $287.74
+7.38%
$6.65 million $67,938
Oct 5, 2025 $267.97
-8.67%
$6.19 million $67,777
Oct 4, 2025 $293.3
-1.74%
$6.78 million $59,002
Oct 3, 2025 $298.26
-0.40%
$6.9 million $58,715
Oct 2, 2025 $299.42
-7.67%
$6.92 million $65,357
Oct 1, 2025 $287.31
+9.77%
$7.48 million $62,899
Sep 30, 2025 $261.94
+2.60%
$6.02 million $65,600
Sep 29, 2025 $255.21
-3.29%
$5.87 million $73,682