Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $123.2
-3.45%
$2.84 million $56,576
Jan 5, 2026 $127.64
-2.43%
$2.94 million $58,193
Jan 4, 2026 $130.86
+17.60%
$3.01 million $61,288
Jan 3, 2026 $111.27
-2.14%
$2.56 million $56,364
Jan 2, 2026 $113.69
+2.17%
$2.62 million $58,691
Jan 1, 2026 $111.4
-3.39%
$2.55 million $60,819
Dec 31, 2025 $113.55
-5.69%
$2.65 million $57,703
Dec 30, 2025 $120.63
+7.97%
$2.87 million $59,241
Dec 29, 2025 $111.96
+3.58%
$2.66 million $55,570
Dec 28, 2025 $108.49
-2.96%
$2.54 million $58,159
Dec 27, 2025 $111.95
+0.67%
$2.62 million $55,526
Dec 26, 2025 $111.19
-0.87%
$2.6 million $65,615
Dec 25, 2025 $111.4
-0.07%
$2.63 million $61,419
Dec 24, 2025 $114.38
+3.14%
$2.61 million $58,445
Dec 23, 2025 $111.85
+0.97%
$2.61 million $56,638
Dec 22, 2025 $110.74
-1.44%
$2.59 million $58,913
Dec 21, 2025 $116.31
-4.47%
$2.63 million $57,795
Dec 20, 2025 $125.15
+0.06%
$2.85 million $55,643
Dec 19, 2025 $124.79
-0.14%
$2.92 million $58,433
Dec 18, 2025 $127.49
-0.61%
$2.89 million $56,706
Dec 17, 2025 $127.23
-9.35%
$2.97 million $81,588
Dec 16, 2025 $140.55
-1.35%
$3.28 million $64,472
Dec 15, 2025 $142.25
-3.29%
$3.33 million $78,812
Dec 14, 2025 $146.89
-1.40%
$3.43 million $59,099
Dec 13, 2025 $148.96
-1.08%
$3.48 million $56,360
Dec 12, 2025 $150.59
-0.73%
$3.51 million $59,567
Dec 11, 2025 $153.28
-0.15%
$3.5 million $55,921
Dec 10, 2025 $153.54
+0.21%
$3.58 million $57,790
Dec 9, 2025 $153.11
+0.68%
$3.55 million $59,189
Dec 8, 2025 $152.08
-10.56%
$3.52 million $59,024
Dec 7, 2025 $170.03
+0.04%
$3.89 million $59,141
Dec 6, 2025 $169.91
-0.30%
$3.89 million $57,637
Dec 5, 2025 $170.41
-5.17%
$3.9 million $59,142
Dec 4, 2025 $179.62
-2.47%
$4.11 million $58,114
Dec 3, 2025 $184.1
+1.07%
$4.21 million $59,845
Dec 2, 2025 $182.23
+8.01%
$4.17 million $55,744
Dec 1, 2025 $168.7
-10.03%
$3.86 million $60,205
Nov 30, 2025 $187.18
-2.03%
$4.24 million $56,311
Nov 29, 2025 $191.07
-1.85%
$4.32 million $58,245
Nov 28, 2025 $197.15
+1.92%
$4.4 million $54,465
Nov 27, 2025 $193.2
-0.98%
$4.38 million $56,664
Nov 26, 2025 $195.76
+4.02%
$4.42 million $57,802
Nov 25, 2025 $190.69
-0.81%
$4.26 million $55,626
Nov 24, 2025 $194.18
+4.91%
$4.34 million $55,770
Nov 23, 2025 $185.34
+5.75%
$4.19 million $60,249
Nov 22, 2025 $175.5
-4.77%
$3.96 million $59,601
Nov 21, 2025 $181.44
+7.02%
$4.2 million $61,262
Nov 20, 2025 $170.36
-7.86%
$3.92 million $58,550
Nov 19, 2025 $184.9
-10.82%
$4.27 million $60,046
Nov 18, 2025 $204.42
+3.07%
$4.78 million $55,147