Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $47.63
-10.65%
$1.21 million $203
Jun 4, 2026 $52.78
-2.05%
$1.34 million $198
Jun 3, 2026 $53.99
+0.44%
$1.37 million $83
Jun 2, 2026 $53.73
-4.49%
$1.36 million $158
Jun 1, 2026 $56.31
-2.39%
$1.43 million $106
May 31, 2026 $57.33
-0.35%
$1.45 million $17
May 30, 2026 $57.42
-0.51%
$1.45 million $39
May 29, 2026 $57.45
+0.62%
$1.45 million $86
May 28, 2026 $57.08
-4.35%
$1.45 million $75
May 27, 2026 $59.46
-3.41%
$1.51 million $38
May 26, 2026 $62.46
+0.52%
$1.58 million $40
May 25, 2026 $62.16
-0.21%
$1.57 million $43
May 24, 2026 $62.04
-3.30%
$1.57 million $34
May 23, 2026 $64.23
-0.78%
$1.62 million $62
May 22, 2026 $65.15
-3.08%
$1.65 million $36
May 21, 2026 $67.08
-2.64%
$1.7 million $82
May 20, 2026 $68.94
+13.23%
$1.74 million $112
May 19, 2026 $60.84
-11.79%
$1.54 million $132
May 18, 2026 $68.75
-0.01%
$1.74 million $88
May 17, 2026 $69.43
-2.99%
$1.75 million $87
May 16, 2026 $71.53
-1.41%
$1.81 million $45
May 15, 2026 $72.52
-6.18%
$1.83 million $145
May 14, 2026 $77.49
+9.25%
$1.96 million $93
May 13, 2026 $70.93
-2.66%
$1.79 million $99
May 12, 2026 $73.2
-2.09%
$1.85 million $194
May 11, 2026 $74.43
-2.64%
$1.88 million $84
May 10, 2026 $76.5
+0.93%
$1.93 million $23
May 9, 2026 $76.14
+0.97%
$1.92 million $46
May 8, 2026 $75.37
+3.11%
$1.9 million $110
May 7, 2026 $74.07
+3.97%
$1.86 million $177
May 6, 2026 $71.03
-1.37%
$1.79 million $106
May 5, 2026 $71.75
+5.33%
$1.81 million $207
May 4, 2026 $68.13
+0.66%
$1.72 million $126
May 3, 2026 $67.72
-1.84%
$1.71 million $117
May 2, 2026 $69.31
-1.51%
$1.75 million $254
May 1, 2026 $70.38
-1.16%
$1.77 million $500
Apr 30, 2026 $70.82
+0.53%
$1.78 million $536
Apr 29, 2026 $69.69
-2.91%
$1.75 million $203
Apr 28, 2026 $71.05
-5.29%
$1.78 million $606
Apr 27, 2026 $74.38
-3.38%
$1.87 million $223
Apr 26, 2026 $75.48
-0.51%
$1.9 million $271
Apr 25, 2026 $76.09
-0.86%
$1.92 million $688
Apr 24, 2026 $77.74
+0.98%
$1.96 million $2,182
Apr 23, 2026 $76.85
+0.48%
$1.94 million $76
Apr 22, 2026 $76.48
-0.86%
$1.91 million $31
Apr 21, 2026 $76.93
+7.75%
$1.93 million $121
Apr 20, 2026 $71.39
-0.51%
$1.78 million $46
Apr 19, 2026 $71.95
-5.18%
$1.79 million $74
Apr 18, 2026 $76.61
-2.14%
$1.91 million $219
Apr 17, 2026 $78.35
-2.79%
$1.95 million $37